Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.3%
$3.08 TrilhõesVolume 24h$119.09 Bilhões
Moedas16,991
Bolsas1290
Dominância de Mercado
BTC 61.35%ETH 7.07%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6726 | PONZIE | $0.00077800608 | - | - | +12.45% | $77529.58 | $507.71 | ||
| 6738 | VETH | $1,784.46 | - | - | +12.45% | $76877.34 | $17.54 | ||
| 6740 | PETER | $0.00180533897 | - | - | +12.45% | $75824.24 | $22.33 | ||
| 6753 | RB | $0.00116871944 | - | - | +4.42% | $73047.23 | $62.38 | ||
| 6710 | ARCD | $0.00290792600 | - | +1.54% | -4.14% | $71233.09 | $58.16 | ||
| 6705 | $MRKT | $0.00000070408 | +0.11% | +1.60% | -3.10% | $70157.34 | $225.78 | ||
| 6706 | VDT | $0.00557042092 | -0.10% | +0.20% | -0.36% | $70130.26 | $14946.10 | ||
| 6711 | UNO | $0.00000016647 | +0.03% | -5.56% | +16.29% | $70039.64 | $2141.93 | ||
| 6709 | KOL | $0.00024011008 | -0.01% | -11.08% | +0.03% | $70038.51 | $37408.80 | ||
| 6708 | MXNE | $0.04902521520 | -0.08% | +0.28% | -1.68% | $70037.44 | $87330.47 | ||
| 6707 | SKILL | $0.06997503384 | - | +1.00% | -19.38% | $69975.00 | $9.26 | ||
| 6712 | MISHA | $0.00000016609 | -0.34% | +14.49% | +56.35% | $69882.57 | $34382.27 | ||
| 6704 | PEARL | $0.00007019395 | - | +3.13% | +14.32% | $69787.14 | $557.79 | ||
| 6732 | VPK | $0.01721029648 | - | - | +0.09% | $69780.13 | $76.50 | ||
| 6713 | CHPD | $0.00028714391 | +0.16% | +3.03% | -4.63% | $69636.91 | $52242.11 | ||
| 6714 | FINS | $0.00008241467 | -0.19% | +4.85% | +16.84% | $69617.15 | $27.19 | ||
| 6715 | GFR | $0.00006965225 | +1.08% | -4.14% | -38.58% | $69549.13 | $1838.58 | ||
| 6718 | TOGA | $0.00006947067 | +0.98% | +1.19% | +2.29% | $69434.03 | $49.96 | ||
| 6716 | USDC | $0.05483033020 | -0.51% | +3.53% | +21.50% | $69414.06 | $90.97 | ||
| 6719 | KSTT | $0.00160713176 | -0.11% | +1.96% | -8.58% | $69306.17 | $3089.66 | ||
| 6739 | EON | $0.00003983480 | - | - | +11.22% | $69285.08 | $12.45 | ||
| 6745 | NIPPY | $0.00001648806 | - | - | +13.10% | $69249.89 | $6.92 | ||
| 6721 | KIRI | $0.00006924871 | +0.98% | -0.17% | +23.29% | $69239.80 | $412.22 | ||
| 6720 | POGAI | $0.00006914771 | -0.19% | +2.26% | -47.40% | $69197.82 | $1474.01 | ||
| 6722 | $PULSR | $0.00006921185 | +0.98% | +1.07% | -15.48% | $69115.01 | $1290.88 | ||
| 6728 | PEPE | $0.00000891865 | +1.17% | +3.53% | +23.10% | $69094.72 | $11226.93 | ||
| 6748 | SSTX | $0.00000009240 | - | - | +5.21% | $69079.20 | $119.12 | ||
| 6717 | INU | $0.00006954916 | +0.99% | +0.39% | +24.15% | $69068.48 | $226.57 | ||
| 6765 | OPTION | $0.00812126988 | - | - | +6.43% | $69031.15 | $2.74 | ||
| 6725 | ZFI | $0.00465378381 | +0.01% | -12.03% | -14.83% | $68994.02 | $866.28 | ||
| 6724 | COPE | $0.00356326405 | +0.36% | +0.29% | +2.85% | $68985.20 | $95.45 | ||
| 6727 | ZENITH | $0.00006897886 | +2.24% | +27.57% | +65.04% | $68978.90 | $121.07 | ||
| 6729 | $WSB | $0.00328315146 | +0.19% | +0.64% | -3.90% | $68946.91 | $313.56 | ||
| 6723 | $BTC25 | $0.00004030476 | +0.23% | +0.15% | +12.44% | $68920.74 | $467.95 | ||
| 6731 | BRAZA | $0.00006886674 | +2.24% | +15.97% | +45.00% | $68866.78 | $704.54 | ||
| 6730 | FA=FO | $0.00006885382 | -1.09% | -1.18% | +10.84% | $68817.60 | $1748.65 | ||
| 6734 | DKUMA | $0.00010603991 | -0.02% | +10.75% | +27.34% | $68680.33 | $462.22 | ||
| 6735 | MERO | $0.00006849845 | -0.62% | +1.58% | -23.72% | $68498.43 | $137.00 | ||
| 6737 | KFR | $0.00007321628 | +0.41% | +27.78% | -36.37% | $68436.37 | $4234.37 | ||
| 6736 | FXF | $0.00071272882 | -0.08% | +4.79% | +12.10% | $68434.91 | $7110.75 | ||
| 6733 | RACCOONDOG | $0.00006837293 | -0.09% | +1.00% | -48.55% | $68365.74 | $148.13 | ||
| 6741 | ARC | $0.00011240610 | -0.66% | +23.38% | +37.83% | $68329.67 | $719.21 | ||
| 6743 | SANTAHAT | $0.00006846539 | +0.49% | +2.45% | +51.71% | $68325.57 | $354.41 | ||
| 6742 | CORTEX | $0.00035850231 | -0.20% | +1.53% | +1.89% | $68225.72 | $4.93 | ||
| 6744 | HOL | $0.00032819162 | -6.62% | -41.44% | -36.04% | $68215.80 | $141.17 | ||
| 6747 | SPARK | $0.00006828409 | +0.62% | +0.44% | -51.80% | $68121.88 | $286.75 | ||
| 6746 | PSY | $0.00017150720 | -0.04% | -3.26% | +2.09% | $68069.51 | $15468.29 | ||
| 6750 | FBX | $0.00001417457 | +0.02% | -1.49% | -21.25% | $67981.95 | $16411.09 | ||
| 6751 | NORA | $0.00006761117 | +0.35% | -11.77% | +21.36% | $67977.65 | $3255.47 | ||
| 6749 | SOLX | $0.00016067516 | -1.33% | +0.47% | -4.37% | $67956.27 | $34052.04 | ||
| 6764 | WIZARD | $0.00007155309 | +1.72% | +0.13% | +48.53% | $67874.74 | $3440.03 | ||
| 6752 | TINU | $0.00006779922 | -0.07% | -0.23% | -3.89% | $67799.20 | $279.19 | ||
| 6754 | AES | $0.00021226985 | -0.85% | -3.72% | +12.24% | $67770.04 | $158.15 | ||
| 6756 | COLON | $0.00006887966 | +0.83% | +2.78% | +5.87% | $67642.61 | $36188.34 | ||
| 6760 | KNUT | $0.00006813681 | +0.36% | -0.64% | -6.12% | $67443.19 | $51.48 | ||
| 6761 | LOLA | $0.00006741895 | +0.98% | -1.72% | +31.10% | $67418.95 | $440.98 | ||
| 6759 | MAO | $0.00006748091 | +0.08% | -0.62% | +0.30% | $67413.23 | $16444.81 | ||
| 6755 | BULL | $0.00006745345 | +0.35% | -7.26% | +32.60% | $67370.09 | $1607.64 | ||
| 6757 | ANDY | $0.00000672669 | -0.55% | +0.71% | -1.33% | $67268.64 | $144.86 | ||
| 6763 | LAD | $0.00000067396 | +0.22% | +42.97% | +75.23% | $67150.00 | $7276.80 | ||
| 6758 | HODL | $0.00006715632 | +0.34% | -0.71% | +74.56% | $67139.88 | $177.87 | ||
| 6766 | SONNY | $0.00006707946 | +1.05% | +6.32% | +45.77% | $67045.26 | $3686.82 | ||
| 6762 | BAOBAO | $0.0…06727 | +0.88% | -0.52% | - | $66875.24 | $274.82 | ||
| 6767 | SHIP | $0.00000073781 | - | +0.34% | +11.59% | $66810.66 | $85.20 | ||
| 6769 | DAI | $0.99198 | +0.37% | -0.32% | +1.29% | $66675.46 | $201.03 | ||
| 6768 | UCO | $0.00016039011 | - | -5.09% | -39.72% | $66647.97 | $158.03 | ||
| 6772 | SQUID | $0.00000066531 | +0.09% | +0.52% | +17.86% | $66528.08 | $150.04 | ||
| 6771 | MSCP | $0.00007376520 | -0.41% | +1.07% | +12.17% | $66459.82 | $0.39 | ||
| 6775 | ISTAR | $0.00006786877 | +0.87% | +38.23% | +92.22% | $66299.26 | $744.47 | ||
| 6774 | WINTER | $0.83235 | +0.27% | +1.36% | +0.96% | $66292.85 | $1579.68 | ||
| 6790 | NEXT | $0.00090827554 | - | - | -0.58% | $66267.16 | $3.06 | ||
| 6796 | HUM | $0.00048687141 | - | +1.77% | +20.14% | $66180.33 | $5.59 | ||
| 6770 | MAGAPEPE | $0.0…01615 | +1.15% | +4.02% | +29.18% | $66151.81 | $803.33 | ||
| 6773 | MOTION | $0.00007397918 | +0.99% | +0.03% | +12.23% | $66127.54 | $97.05 | ||
| 6792 | ARKI | $0.00094941826 | - | +2.46% | +10.04% | $66118.74 | $654.72 | ||
| 6779 | AFFI | $0.01115908528 | - | -0.01% | +0.67% | $66033.66 | $10.70 | ||
| 6776 | WEBSIM | $0.00006599939 | +0.88% | +30.80% | +11.68% | $65987.95 | $122.64 | ||
| 6791 | POOLZ | $0.01454105529 | - | - | +4.85% | $65939.47 | $1405.02 | ||
| 6777 | USDC | $0.99863 | -0.07% | -0.04% | -0.09% | $65863.38 | $3877.63 | ||
| 6780 | ARGO | $0.00372888015 | +0.61% | -1.63% | +31.30% | $65830.75 | $1.50 | ||
| 6778 | ERY | $1.34 | +0.23% | -1.05% | -0.22% | $65792.35 | - | ||
| 6781 | SEED | $0.00328239131 | -0.26% | +1.47% | +13.31% | $65647.79 | $15.26 | ||
| 6782 | ORBK | $0.00014290683 | -0.07% | +4.07% | -10.14% | $65634.89 | $14983.55 | ||
| 6783 | USDT | $1.00 | +0.28% | +0.06% | -1.30% | $65617.21 | $5175.41 | ||
| 6789 | AAI | $0.00197200027 | -0.06% | +2.41% | +10.40% | $65569.57 | $47.74 | ||
| 6785 | FAI | $0.00006540249 | -0.03% | -9.45% | -6.82% | $65449.84 | $1465.22 | ||
| 6787 | KOVU | $0.00006545104 | +1.08% | +9.02% | -26.71% | $65314.08 | $5841.90 | ||
| 6788 | BLEU | $0.00006547204 | +0.16% | +3.24% | -5.82% | $65261.55 | $272.98 | ||
| 6794 | SLAYER | $0.00006518185 | +2.29% | +28.78% | +41.70% | $65181.85 | $126.21 | ||
| 6784 | SPUNK | $0.00007482502 | +1.12% | +0.53% | -40.80% | $65143.89 | $34.36 | ||
| 6793 | NINJA | $0.00326186746 | +0.63% | +0.02% | +1.42% | $65095.17 | $206.52 | ||
| 6795 | UFR | $0.00006508589 | +1.08% | -0.59% | +13.77% | $64992.70 | $369.39 | ||
| 6786 | DOGIN | $0.00006497196 | +0.36% | -2.30% | -55.99% | $64972.00 | $65.26 | ||
| 6797 | DAI[HTS] | $0.99768 | +0.07% | +0.14% | -0.06% | $64919.27 | $44819.06 | ||
| 6799 | GF | $0.00221078010 | -7.60% | -65.49% | -78.88% | $64777.97 | $61.23 | ||
| 6800 | ABC | $0.00000069096 | -0.21% | -4.56% | +3.41% | $64701.19 | $2238.24 | ||
| 6801 | IKIGAI | $0.00007871144 | +1.46% | +0.16% | +22.21% | $64653.68 | $134057.16 | ||
| 6798 | SAMI1 | $0.00006455844 | +0.35% | +1.15% | +2.14% | $64544.73 | $171.21 | ||
| 6803 | GLFT | $0.00000097307 | -0.10% | -1.31% | +8.82% | $64406.86 | $2892.49 | ||
| 6802 | SAM | $0.00320675711 | - | +5.78% | +29.47% | $64134.22 | $2.19 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Anúncio