Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.0%
$3.64 TrilhõesVolume 24h$196.77 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.74%ETH 11.86%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6705 | UPDOG | $0.0…04674 | - | - | +6.46% | $155434.08 | $1.69 | ||
| 6722 | PODGE | $0.00015353663 | - | - | -4.11% | $153537.37 | $2.68 | ||
| 6711 | HORSE | $0.00015258822 | -0.49% | -16.93% | - | $152633.43 | $281369.85 | ||
| 6748 | CANDLE | $0.00078759973 | - | - | -4.63% | $152257.65 | $1.19 | ||
| 6720 | PERC | $0.00376812833 | - | - | -8.49% | $152178.94 | $628.02 | ||
| 6755 | GFY | $0.00000022182 | - | - | -1.38% | $151279.85 | $13.30 | ||
| 6765 | POLYPAD | $0.00013741370 | - | - | -5.23% | $151206.61 | $2.76 | ||
| 6700 | VELAI | $0.00013678143 | +0.38% | +7.14% | -0.32% | $151128.42 | $1902.31 | ||
| 6699 | BURN | $0.00208112216 | -0.16% | -2.66% | -0.68% | $151040.11 | $879.38 | ||
| 6701 | LINK | $16.19 | +0.64% | -2.42% | +9.38% | $151003.23 | $23867.63 | ||
| 6753 | ROCK | $0.00797010041 | - | - | -3.23% | $150765.18 | $7.99 | ||
| 6702 | STLKR | $0.00150849480 | +0.48% | -3.86% | -13.95% | $150729.88 | $393.39 | ||
| 6704 | $POM | $0.00019242134 | -0.16% | -0.28% | -7.69% | $150437.56 | $14.38 | ||
| 6706 | TRIT | $0.00015037527 | +1.47% | -6.80% | -30.91% | $150217.21 | $2586.72 | ||
| 6718 | SMTY | $0.00163684594 | +0.44% | +0.15% | +0.13% | $149861.56 | $266517.26 | ||
| 6710 | POOKA | $0.00004769298 | +0.12% | +28.26% | +14.57% | $149832.26 | $97.90 | ||
| 6773 | CHULO | $0.00018378029 | - | - | +1.69% | $149774.83 | $9.81 | ||
| 6709 | NUX | $0.00299559774 | -0.18% | +0.49% | +6.75% | $149760.92 | $2342.93 | ||
| 6703 | SOY | $0.00015279898 | -0.13% | -3.51% | +10.00% | $149707.81 | $174.60 | ||
| 6707 | SNS | $0.00290929266 | -0.90% | -11.18% | +19.24% | $149704.12 | $1388.33 | ||
| 6716 | BURN | $0.01466353896 | -0.44% | -10.38% | -29.62% | $149568.08 | $834.45 | ||
| 6713 | BANDIT | $0.00015090216 | +1.47% | +31.76% | +22.23% | $149474.18 | $5609.12 | ||
| 6712 | USDC | $0.99898 | -0.08% | -0.07% | -0.08% | $149459.33 | $16467.74 | ||
| 6715 | TIME | $0.00000032077 | +0.46% | -3.28% | +2.89% | $149261.53 | $5.03 | ||
| 6717 | SUT | $0.00437468761 | +1.10% | +0.27% | +10.42% | $149240.88 | $319.28 | ||
| 6708 | BBBTC | $0.00001896298 | - | -0.04% | +1.04% | $149233.39 | $253.33 | ||
| 6721 | GDP | $0.00021760682 | +0.58% | +0.46% | +7.46% | $148867.41 | $507.11 | ||
| 6723 | CYT | $0.00069665799 | +0.09% | -2.12% | +3.17% | $148781.42 | $189.21 | ||
| 6714 | SPU | $0.00014858384 | +0.36% | -3.76% | -6.63% | $148618.93 | $241.34 | ||
| 6724 | RAIIN | $0.00356348307 | +3.92% | -11.12% | -46.51% | $148599.44 | $2184.98 | ||
| 6725 | GOMU | $0.00019747951 | +0.30% | -1.31% | +18.72% | $148564.35 | $1166.33 | ||
| 6728 | GLTR | $0.00000016597 | - | -2.75% | +11.31% | $148487.10 | $1.16 | ||
| 6727 | TNT | $0.00148193939 | -0.16% | -0.20% | +5.72% | $148333.78 | $149.21 | ||
| 6729 | GRAFI | $0.00119646873 | -0.84% | -4.04% | -4.05% | $148084.35 | $81816.89 | ||
| 6733 | LEEMON | $0.00014805694 | -0.33% | -5.16% | +6.37% | $147981.50 | $1075.44 | ||
| 6731 | WOPTIDOGE | $0.00000035228 | +2.82% | +19.51% | +24.93% | $147949.46 | $2836.24 | ||
| 6730 | GIB | $0.00014784618 | +0.59% | -2.72% | +5.50% | $147828.70 | $157809.21 | ||
| 6734 | DARKBET | $0.00014774081 | -3.51% | +3.68% | +97.66% | $147759.67 | $23127.61 | ||
| 6732 | CRYORAT | $0.01658701472 | +0.13% | -2.52% | +2.53% | $147755.25 | $276.20 | ||
| 6737 | GGX | $0.00282425212 | -0.06% | -1.17% | -34.83% | $147650.92 | $696.09 | ||
| 6735 | MIAO | $0.00014753005 | -0.13% | -0.09% | -0.21% | $147484.85 | $12.31 | ||
| 6736 | SANTAHAT | $0.00014784618 | +0.39% | -2.53% | -25.90% | $147451.65 | $2790.34 | ||
| 6739 | MMAI | $1.02 | +0.00% | -0.40% | -0.10% | $147407.39 | - | ||
| 6738 | NFTXBT | $0.00014816232 | -1.74% | -9.44% | -11.17% | $147379.15 | $220.46 | ||
| 6741 | GROKINU | $0.0…03161 | +0.28% | -1.47% | +3.52% | $147222.56 | $13.59 | ||
| 6740 | OPSEC | $0.00148815673 | +0.41% | +0.34% | -15.43% | $147178.62 | $63990.54 | ||
| 6746 | NFTL | $0.00108771801 | +0.27% | -1.06% | +1.95% | $146868.28 | $195.39 | ||
| 6744 | VALENTINE | $0.00014689778 | +1.98% | -3.37% | +21.12% | $146831.60 | $290431.98 | ||
| 6749 | INF | $0.00000004830 | +3.10% | -98.22% | +16.04% | $146485.75 | $1068.77 | ||
| 6751 | WATCH | $0.01493868251 | +0.09% | -2.32% | +2.21% | $146378.06 | $91.60 | ||
| 6754 | CRODIE | $0.00014637088 | +0.42% | -2.27% | -2.55% | $146363.62 | $72.07 | ||
| 6752 | CLANKS | $0.00000209081 | +0.58% | +0.15% | -14.78% | $146358.56 | $8632.31 | ||
| 6750 | DARWIN | $0.00031244757 | -0.64% | -3.33% | +9.10% | $146255.39 | $5161.81 | ||
| 6743 | VEMP | $0.00029221488 | -2.19% | -1.84% | -6.33% | $146117.77 | $57609.38 | ||
| 6757 | LOOSE | $0.00014594937 | -1.70% | +33.24% | +7.18% | $146089.42 | $11187.38 | ||
| 6758 | MEMECOIN | $0.00014742467 | -1.23% | -6.90% | -14.17% | $146065.08 | $133847.59 | ||
| 6759 | UNEAR | $2.66 | -0.36% | -7.32% | +41.51% | $146039.37 | $54167.07 | ||
| 6756 | SPFC | $0.03048687490 | +0.11% | -2.33% | +0.20% | $145918.08 | $11736.72 | ||
| 6787 | FOFAR | $0.00014594937 | - | - | +9.79% | $145914.81 | $296.60 | ||
| 6745 | DAM | $0.03883265005 | - | - | +4.65% | $145819.76 | $10.89 | ||
| 6761 | CVP | $0.00449513536 | +0.53% | +0.66% | -25.45% | $145714.59 | $608.37 | ||
| 6760 | GURU | $0.00047156927 | -0.07% | +1.67% | -0.10% | $145698.05 | $7.61 | ||
| 6747 | GAI | $0.01935710224 | - | - | -3.59% | $145584.24 | $35.93 | ||
| 6762 | PUGWIF | $0.00014531710 | -3.64% | -4.09% | +11.32% | $145506.05 | $4452.39 | ||
| 6763 | WETH | $3,633.12 | +0.05% | -2.33% | +4.20% | $145442.93 | $537.07 | ||
| 6764 | GAME | $0.00204771714 | +0.25% | -3.17% | -2.80% | $145440.92 | $9369.02 | ||
| 6768 | SEKA | $0.00014594937 | +0.19% | -2.82% | -6.61% | $145285.28 | $1303.98 | ||
| 6767 | BABYU | $0.00014510634 | -0.20% | -5.46% | -8.74% | $145109.82 | $480.90 | ||
| 6770 | SLIPPY | $0.00000034458 | +0.48% | +1.82% | -3.33% | $144867.14 | $838.71 | ||
| 6769 | GSNAKE | $6.58 | +0.83% | +5.32% | +50.27% | $144863.24 | $2473.54 | ||
| 6771 | HVLO | $0.00020664745 | -0.47% | -0.93% | -5.49% | $144734.25 | $72137.22 | ||
| 6772 | DIDID | $0.00014405255 | +0.43% | -3.07% | +4.24% | $144534.67 | $10.85 | ||
| 6785 | LOOTER | $0.00744668485 | - | - | -7.45% | $144347.20 | $1073.80 | ||
| 6775 | TBAG | $0.00062236607 | +0.49% | -2.08% | -10.52% | $143974.79 | $207.23 | ||
| 6766 | KOY | $0.00027303597 | - | - | +1.64% | $143899.23 | $51.60 | ||
| 6726 | DALE | $0.00014331490 | -2.73% | -17.41% | +28.89% | $143853.61 | $7040.94 | ||
| 6776 | FURM | $0.00019126217 | +0.37% | -2.10% | -4.41% | $143824.73 | $4.13 | ||
| 6777 | TRENCH | $0.00014373642 | -0.20% | +8.85% | -11.80% | $143821.15 | $2098.76 | ||
| 6778 | HADES | $0.00014384180 | -2.35% | -36.69% | +20.60% | $143816.41 | $11157.87 | ||
| 6779 | MMF | $0.00014710853 | +0.13% | -2.66% | +4.28% | $143804.60 | $2602.14 | ||
| 6784 | AQUA | $1.60 | +0.23% | -2.47% | +2.56% | $143376.35 | $290.83 | ||
| 6786 | MBAG | $0.00000200978 | +0.60% | -0.68% | -24.94% | $143357.59 | $10.07 | ||
| 6774 | PTF | $0.00583228454 | -0.27% | -3.76% | -6.64% | $143296.68 | $52162.05 | ||
| 6790 | SKRT | $0.00037641239 | - | +0.20% | +1.27% | $143060.95 | $79.66 | ||
| 6788 | USDQ | $0.99898 | -0.07% | -1.26% | +3.06% | $142967.05 | $9.46 | ||
| 6719 | EON | $0.00007939645 | - | - | +1.64% | $142905.72 | $1.90 | ||
| 6782 | LIBRA | $0.00014278801 | -0.01% | +12.54% | +17.71% | $142758.19 | $3289.08 | ||
| 6742 | SEED | $0.07713166283 | - | - | +1.64% | $142720.78 | $154.26 | ||
| 6789 | WOOLLY | $0.00014278801 | +0.48% | -1.69% | -3.17% | $142715.83 | $96.98 | ||
| 6798 | ARBLUNA | $0.21497 | -0.27% | -2.01% | +12.12% | $142711.93 | $335.71 | ||
| 6791 | APPLE | $0.00014257725 | +0.46% | -3.17% | +4.76% | $142583.90 | $251.10 | ||
| 6793 | AIBOT | $0.00063954278 | -0.53% | -0.69% | -13.90% | $142571.89 | $549070.19 | ||
| 6792 | HOLD | $0.00001421062 | +0.26% | +1.60% | +2.76% | $142541.75 | $19110.03 | ||
| 6794 | BLORMMY | $0.00014236650 | -1.90% | -5.90% | -23.14% | $142493.69 | $4495.76 | ||
| 6795 | AGX | $0.00142450804 | +0.51% | -0.08% | +4.72% | $142484.10 | $150.56 | ||
| 6780 | AISI | $0.00014183960 | -0.23% | -3.24% | -32.15% | $141862.48 | $32891.46 | ||
| 6783 | BOATKID | $0.00014183960 | -0.83% | -7.86% | -1.65% | $141483.22 | $88257.74 | ||
| 6796 | BUSY | $0.00055397535 | +2.19% | +15.79% | +17.58% | $141242.74 | $10178.22 | ||
| 6797 | GHFFB47YII2RTEEYY10OP | $0.00000140775 | - | -0.53% | -6.87% | $140773.28 | $20.26 | ||
| 6781 | INETH | $3,948.84 | - | - | +1.64% | $132840.38 | $46.17 |
Anúncio