Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.0%
$4.03 TrilhõesVolume 24h$139.76 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.00%ETH 12.62%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6708 | PORTX | $0.00089699218 | +13.16% | +6.41% | +4.32% | $145380.97 | $27634.41 | ||
| 6719 | XCASH | $0.00000229856 | - | - | -4.34% | $144394.01 | $11.19 | ||
| 6725 | VENT | $0.00057058897 | - | - | +4.11% | $142657.35 | $65.37 | ||
| 6707 | VETH | $3,914.25 | +0.35% | +7.93% | +23.86% | $141528.03 | $7.93 | ||
| 6717 | FSTR | $0.01392269990 | - | +1.00% | -7.08% | $141368.18 | $110.63 | ||
| 6709 | MTG | $0.00014070926 | -0.04% | +3.08% | +1.58% | $140926.20 | $13972.36 | ||
| 6710 | ANDY70B | $0.00014552485 | +0.49% | +8.03% | +18.26% | $140864.07 | $2544.23 | ||
| 6718 | CRYPTIQ | $0.00371258685 | - | +0.95% | +11.51% | $140836.11 | $17.09 | ||
| 6722 | CLANKER | $0.00014023944 | -5.47% | +6.23% | -60.36% | $140768.69 | $68824.43 | ||
| 6714 | REGI | $0.00140756243 | +1.53% | +11.73% | +94.18% | $140756.83 | $26572.52 | ||
| 6711 | NUX | $0.00281242343 | +0.04% | +5.46% | +9.14% | $140741.09 | $13042.54 | ||
| 6712 | DEGA | $0.00001656916 | +0.05% | +0.25% | -1.71% | $140663.69 | $336.87 | ||
| 6715 | BRUV | $0.00014047435 | -4.08% | +5.32% | +5.86% | $140492.33 | $54951.51 | ||
| 6726 | MWOR | $0.00015656548 | -1.96% | +41.77% | +34.14% | $140427.26 | $47418.17 | ||
| 6716 | NOOT | $0.00014023944 | +1.82% | -8.07% | +9.47% | $140325.66 | $15327.56 | ||
| 6720 | NAI | $0.00014000454 | +1.67% | +5.99% | +22.55% | $139998.79 | $2028.72 | ||
| 6721 | PRAWN | $0.00013988708 | +1.12% | +4.30% | +14.46% | $139884.27 | $1613.82 | ||
| 6724 | DESS | $0.00031254369 | +4.44% | +4.61% | +15.30% | $139862.30 | $2487.00 | ||
| 6723 | POODL | $0.0…01860 | +2.83% | +5.75% | +10.32% | $139852.32 | $47.47 | ||
| 6730 | SYNO | $0.00053030243 | +0.79% | +6.23% | +4.00% | $139566.79 | $240.61 | ||
| 6733 | ROCK | $0.01531792971 | - | +1.82% | -6.08% | $139545.53 | $2.97 | ||
| 6732 | GDOG | $0.00000168146 | - | +1.91% | +9.46% | $139379.45 | $108.05 | ||
| 6727 | SYNC | $0.00086034669 | +0.29% | -4.62% | -0.25% | $139378.16 | $43595.14 | ||
| 6728 | TRACY | $0.00021740638 | +0.04% | +2.87% | -15.31% | $139150.07 | $392.50 | ||
| 6713 | OATH | $0.00081900307 | +0.16% | +4.77% | +15.57% | $139145.49 | $8.59 | ||
| 6736 | BLOCKY | $0.00014658193 | +0.44% | +0.87% | -2.62% | $139013.12 | $1560.80 | ||
| 6729 | $POGGERS | $0.00013988708 | +1.16% | +6.38% | -25.73% | $138947.22 | $742.74 | ||
| 6737 | WETH | $4,221.38 | +0.86% | +8.24% | +20.20% | $138735.93 | $1332.77 | ||
| 6735 | WALLY | $0.00013812528 | +0.38% | -15.16% | -97.33% | $138557.87 | $3032.31 | ||
| 6734 | NEURAL | $19.74 | -4.85% | -0.50% | - | $138435.13 | $60.50 | ||
| 6731 | $ARKEN | $0.00015233715 | -0.43% | +3.02% | +2.42% | $138334.00 | $22.14 | ||
| 6741 | GOLD | $0.00840579277 | +0.80% | +6.55% | +30.04% | $138146.31 | $378.03 | ||
| 6739 | RICO | $0.00013800783 | +0.62% | -3.41% | +12.85% | $138113.66 | $37795.21 | ||
| 6738 | MFT | $0.00960346584 | +0.06% | +0.44% | +2.01% | $137941.82 | $50002.89 | ||
| 6740 | PFIRE | $0.00000001861 | +0.54% | +7.34% | +10.56% | $137728.65 | $179.61 | ||
| 6743 | WAKEAI | $0.00059314004 | -0.69% | +5.96% | +10.79% | $137555.87 | $585.75 | ||
| 6744 | AMPED | $0.01376930566 | +0.29% | +8.87% | -28.33% | $137419.27 | $16082.98 | ||
| 6742 | MORUD | $0.00013659839 | +0.01% | -2.04% | +16.68% | $137237.10 | $2092.91 | ||
| 6745 | SEAMANIA | $0.00013612857 | +0.26% | +1.93% | +13.41% | $136687.07 | $1444.80 | ||
| 6746 | ROOBEE | $0.00011336480 | +0.11% | -0.41% | -1.06% | $136553.29 | $153968.11 | ||
| 6747 | PIG | $0.00000004756 | +0.03% | -1.15% | +1.45% | $136518.76 | $9.12 | ||
| 6749 | SHIKOKU | $0.0…01364 | +0.40% | +8.25% | +17.26% | $136356.91 | $623.46 | ||
| 6778 | CHULO | $0.00016701884 | - | - | +2.73% | $136148.54 | $1.38 | ||
| 6748 | LIFE | $0.00004949277 | +0.02% | +0.71% | +4.37% | $135957.45 | $15381.97 | ||
| 6750 | TDM | $0.00142670734 | +0.76% | +1.29% | +9.77% | $135871.82 | $257.98 | ||
| 6751 | BOB | $0.00013565876 | +0.63% | +23.60% | +55.54% | $135649.13 | $14847.09 | ||
| 6764 | BOTON | $0.00013554130 | - | +3.22% | +27.08% | $135534.38 | $465.19 | ||
| 6752 | FABS | $0.00256130790 | - | - | -13.56% | $135499.61 | $40.98 | ||
| 6753 | ONC | $0.00019462040 | +0.01% | +2.53% | +6.06% | $135435.01 | $7.68 | ||
| 6763 | SOS | $0.0…03392 | -0.67% | -3.83% | -0.81% | $135362.07 | $1010.55 | ||
| 6754 | NIBBLES | $0.00000095160 | +0.49% | +39.29% | +46.11% | $135354.79 | $4363.76 | ||
| 6791 | TISM | $0.00013929982 | +7.66% | -11.56% | -83.84% | $135268.23 | $217851.53 | ||
| 6770 | CLUBMOON | $0.00015950181 | - | +21.26% | +32.82% | $135093.81 | $2867.94 | ||
| 6757 | VOLTX | $0.00016972026 | +1.02% | +24.41% | +51.32% | $135053.76 | $3619.05 | ||
| 6769 | TOPKEK | $0.00012262142 | - | +3.63% | +15.29% | $134919.86 | $378.10 | ||
| 6760 | EMILIA | $0.00014188379 | +0.46% | +6.10% | +21.79% | $134809.46 | $956.31 | ||
| 6761 | MFI | $0.01908278337 | +0.03% | +48.57% | +15.88% | $134732.88 | $88.26 | ||
| 6765 | VIZITS | $0.00013518894 | +0.05% | +6.36% | +46.88% | $134689.89 | $1267.71 | ||
| 6758 | KAMA | $0.00013518894 | +0.33% | +3.85% | +10.84% | $134572.20 | $920.55 | ||
| 6762 | SLING | $0.00074019179 | +0.02% | -0.89% | -6.87% | $134532.27 | $130996.33 | ||
| 6759 | CATWIF | $0.00014987063 | +0.51% | +3.61% | +8.72% | $134528.39 | $1970.70 | ||
| 6777 | DTX | $0.00059736836 | - | +4.86% | +32.94% | $134414.46 | $150.41 | ||
| 6776 | TAD | $13.40 | +0.77% | +8.21% | +20.80% | $134209.27 | $80.39 | ||
| 6766 | RFR | $0.00002751183 | +0.05% | -0.03% | +0.45% | $134209.03 | $13814.59 | ||
| 6756 | CHACHA | $0.00013401441 | +0.12% | -6.29% | +2.96% | $134165.22 | $383528.82 | ||
| 6767 | BOWSER | $0.00000031876 | +0.06% | +8.22% | +19.07% | $134108.96 | $14.87 | ||
| 6771 | $WSB | $0.00638148214 | +0.33% | +6.53% | +19.96% | $134011.83 | $625.59 | ||
| 6787 | CZGOAT | $0.00016584430 | +6.05% | +11.00% | -0.28% | $133889.21 | $2031.62 | ||
| 6772 | EXMPLR | $0.00013377950 | +0.34% | +4.55% | +72.61% | $133829.19 | $794.96 | ||
| 6780 | NEMO | $0.00014399795 | -0.04% | +8.94% | +16.44% | $133751.32 | $15191.28 | ||
| 6781 | KAT | $0.00008450824 | - | - | +12.33% | $133700.46 | $71.72 | ||
| 6774 | EMC | $0.00277624776 | +0.53% | -23.26% | -6.17% | $133629.17 | $1.33 | ||
| 6768 | PUPPERS | $0.00013436677 | -0.90% | +10.04% | +20.37% | $133609.20 | $2882.40 | ||
| 6779 | FORGE | $0.00013342714 | -2.40% | -3.26% | -2.47% | $133558.93 | $14632.31 | ||
| 6786 | BWORM | $45.26 | +1.00% | +4.90% | +17.99% | $133533.44 | $528.98 | ||
| 6773 | GNME | $0.01900538153 | +0.45% | +2.50% | +8.81% | $133457.92 | $215.19 | ||
| 6775 | WATCH | $0.01359970284 | +0.32% | +3.00% | +6.64% | $133451.11 | $110.27 | ||
| 6788 | PYM | $0.00024712210 | +0.38% | +7.14% | +15.52% | $133168.63 | $20707.79 | ||
| 6792 | ZORBY | $0.00013283987 | +3.04% | +4.59% | +42.15% | $133114.49 | $55849.85 | ||
| 6783 | AFK | $0.00017758965 | +0.53% | +3.44% | +14.06% | $133076.78 | $16.07 | ||
| 6782 | XIDR | $0.00006295835 | +0.19% | +0.88% | +5.12% | $133073.38 | $6.33 | ||
| 6799 | BMI | $0.00205191219 | -2.41% | -38.05% | +19.92% | $132892.50 | $1166.70 | ||
| 6790 | HIM | $0.00013248751 | +0.96% | -2.14% | +11.50% | $132674.62 | $6224.12 | ||
| 6785 | OMEGA | $0.00013260497 | +0.88% | +4.11% | +10.53% | $132643.97 | $101.31 | ||
| 6789 | TERMINUS | $0.00000031653 | +0.80% | -4.89% | +26.10% | $132555.99 | $2684.56 | ||
| 6793 | WIF | $0.00013248751 | +0.78% | +1.14% | -5.17% | $132485.76 | $3907.32 | ||
| 6794 | DTR | $0.00013601112 | +4.77% | -3.32% | -63.47% | $132455.57 | $18984.49 | ||
| 6802 | DOGGO | $0.0…02649 | +0.78% | +7.00% | +30.65% | $132450.17 | $847.78 | ||
| 6805 | FIT | $0.01324323155 | +1.00% | +8.29% | +20.61% | $132286.09 | $184.70 | ||
| 6797 | LNCHM | $0.00013542385 | +0.51% | -3.52% | +14.59% | $132267.29 | $4064.17 | ||
| 6796 | AMU | $0.00028752610 | +0.05% | +14.64% | -45.25% | $132202.46 | $229.78 | ||
| 6795 | CVAI | $0.00088301521 | +1.16% | +4.68% | +20.76% | $131971.90 | $595.03 | ||
| 6800 | NPC | $0.00013213515 | +4.80% | -15.76% | +365.64% | $131888.27 | $81438.74 | ||
| 6803 | TLS | $0.00053018498 | -0.06% | +20.52% | +45.30% | $131808.76 | $181.66 | ||
| 6798 | BIRB | $0.00013178279 | +0.29% | +4.69% | +13.75% | $131766.71 | $617.44 | ||
| 6804 | HAWKTUAH | $0.00014399795 | -0.06% | +2.88% | +10.04% | $131651.84 | $80298.08 | ||
| 6784 | DCAU | $0.86798 | -0.51% | +1.22% | +4.14% | $131632.93 | $90.00 | ||
| 6801 | MEWING | $0.00013190025 | +0.51% | +4.05% | +19.41% | $131583.71 | $421.17 | ||
| 6806 | JOOCE | $0.00007359752 | +0.66% | +10.64% | +3.54% | $131539.67 | $1600.66 | ||
| 6755 | BIRDDOG | $0.00013002099 | -3.39% | -8.86% | -4.01% | $130001.97 | $2036.61 |
Anúncio