Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.0%
$3.03 TrilhõesVolume 24h$108.41 Bilhões
Moedas17,770
Bolsas1444
Dominância de Mercado
BTC 57.51%ETH 11.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6831 | BOI | $0.00011261106 | - | - | -0.94% | $112572.59 | $105.90 | ||
| 6809 | CORE | $19.50 | - | +3.23% | -8.57% | $111324.19 | $91.77 | ||
| 6807 | SCI6900 | $0.00011365779 | +0.40% | -3.16% | +2.14% | $111259.64 | $1345.32 | ||
| 6808 | STYLE | $0.00013624978 | -0.08% | -1.86% | -3.66% | $111213.41 | $37.61 | ||
| 6811 | BERGERDOGE | $0.0…02616 | - | - | -1.57% | $111001.01 | $55.59 | ||
| 6812 | SIZE | $0.00011391947 | -0.06% | +0.53% | -1.23% | $110949.20 | $276.23 | ||
| 6817 | $TINYP | $0.00000110918 | - | - | -0.94% | $110914.57 | $42.88 | ||
| 6814 | IKB | $0.00013415632 | -0.13% | +0.13% | -6.51% | $110814.26 | $3875.83 | ||
| 6813 | TRALALERO | $0.00011086650 | +0.03% | -1.43% | +26.95% | $110714.82 | $227.95 | ||
| 6810 | OZK | $0.00003051253 | - | - | +27.24% | $110588.42 | $1.14 | ||
| 6815 | WFUSE | $0.00817673190 | -0.11% | -1.21% | -2.15% | $110490.90 | $15515.89 | ||
| 6818 | ALPACA | $0.00011470452 | -1.18% | +19.46% | +27.68% | $110374.28 | $39108.00 | ||
| 6816 | SPOTLIGHT | $0.00000220494 | +0.04% | -0.99% | -2.88% | $110359.36 | $61.23 | ||
| 6819 | ZAP | $0.00097163021 | +0.69% | +1.16% | -11.67% | $110205.84 | $22291.40 | ||
| 6820 | MMF | $0.00011295997 | -0.21% | -1.13% | -0.95% | $110172.70 | $646.93 | ||
| 6821 | KRD | $0.00113526953 | +0.09% | +5.52% | -5.98% | $110059.74 | $12327.87 | ||
| 6823 | NFM | $0.00001100832 | -1.55% | -23.38% | -24.16% | $110050.23 | $18306.49 | ||
| 6822 | CYT | $0.00051464389 | +0.13% | -1.27% | -3.08% | $109974.43 | $63.66 | ||
| 6824 | BD/SOL | $0.00011077927 | -0.36% | -1.10% | +28.61% | $109903.69 | $1914.11 | ||
| 6826 | PUNCHY | $0.00021920340 | +0.02% | -12.30% | - | $109784.71 | $1633.34 | ||
| 6828 | VMINT | $0.00017968922 | +0.14% | -3.02% | -21.91% | $109516.05 | $25167.26 | ||
| 6829 | REMILIO | $0.00010790076 | -0.09% | -1.87% | -0.84% | $109396.54 | $53439.09 | ||
| 6830 | SHORT | $0.00002729993 | +0.13% | -1.40% | -6.32% | $109199.76 | $82.75 | ||
| 6833 | HEMPY | $0.00017881694 | -0.22% | +3.39% | +7.64% | $109012.74 | $8422.27 | ||
| 6834 | QKITTY | $0.00010920917 | -0.61% | +0.28% | -6.44% | $108936.68 | $2196.07 | ||
| 6835 | COK | $0.00000010510 | -2.71% | +0.09% | -0.05% | $108894.02 | $47952.87 | ||
| 6836 | LOE | $0.00112157476 | -8.73% | -8.06% | +24.86% | $108882.68 | $13460.63 | ||
| 6837 | TURTLE | $0.00010877303 | -0.13% | -0.57% | -5.18% | $108744.52 | $317.49 | ||
| 6838 | FOMO | $0.00199620769 | - | - | +0.59% | $108687.38 | $2.08 | ||
| 6839 | NONJA | $0.00010859858 | +4.93% | +3.97% | +25.86% | $108617.34 | $90.47 | ||
| 6841 | ILY | $0.00011156432 | -0.66% | -1.72% | -2.76% | $108486.32 | $18.81 | ||
| 6840 | BABY DOWGE | $0.00010833690 | -0.15% | -1.37% | -23.41% | $108475.85 | $32.33 | ||
| 6844 | HSAI | $0.00129262844 | +0.90% | -0.88% | +1.31% | $108365.34 | $92.53 | ||
| 6845 | $ARKEN | $0.00011924037 | +0.10% | +2.20% | +1.03% | $108275.14 | $262.53 | ||
| 6843 | AURA | $0.00000137191 | -0.21% | -0.50% | +20.66% | $108230.13 | $100.02 | ||
| 6846 | DFIAT | $0.00070270697 | +0.47% | -0.54% | -0.35% | $108177.19 | $4.61 | ||
| 6825 | MINT | $0.00004544706 | - | - | -4.66% | $108081.93 | $0.22 | ||
| 6847 | LOOK | $0.00010737739 | -0.71% | -6.77% | -2.06% | $108069.81 | $1604.59 | ||
| 6848 | EVAN | $0.00010798798 | +0.01% | +1.02% | -0.88% | $108057.34 | $71670.38 | ||
| 6855 | TABBY | $0.00135011154 | +0.07% | -0.21% | -13.99% | $108008.14 | $5.95 | ||
| 6849 | GOAT | $0.00001079138 | +0.36% | +3.59% | -0.48% | $107913.85 | $555.88 | ||
| 6853 | ARMY | $0.00010772630 | -1.34% | +2.65% | -18.57% | $107908.18 | $1119.93 | ||
| 6851 | TDS | $0.00739517101 | -2.19% | +8.40% | +0.92% | $107846.68 | $6463.77 | ||
| 6856 | BRETTWU | $0.0…02605 | -0.02% | -0.33% | -6.92% | $107776.37 | $132.83 | ||
| 6854 | XRUNE | $0.00094406624 | +0.02% | -2.20% | -9.50% | $107763.46 | $389.05 | ||
| 6852 | METO | $0.00005982578 | -0.12% | -0.09% | -0.39% | $107686.36 | $15781.10 | ||
| 6857 | EVA | $0.00013276067 | +0.07% | +3.64% | +3.97% | $107653.91 | $859.23 | ||
| 6832 | HELP | $1.18 | - | - | +3.03% | $107610.64 | $2.72 | ||
| 6827 | USDC | $0.07601264089 | - | -1.64% | -47.21% | $107603.23 | $2.44 | ||
| 6859 | LOLCOIN | $0.00010746462 | +3.42% | +5.78% | +8.97% | $107570.26 | $128026.48 | ||
| 6850 | DRPAL | $0.00010746462 | - | - | -6.30% | $107405.83 | $29.64 | ||
| 6863 | MOG | $0.0…02676 | +0.02% | +7.37% | +0.03% | $107151.47 | $1309.72 | ||
| 6862 | SKRT | $0.00028183295 | -0.01% | -0.60% | -3.25% | $107123.47 | $19.42 | ||
| 6860 | HSUI | $0.00043709839 | - | -3.30% | -35.12% | $107098.61 | $1.86 | ||
| 6865 | ASSCOIN | $0.00010702848 | +0.03% | -1.83% | -8.39% | $107071.40 | $152.04 | ||
| 6864 | TAURUS | $0.00010702848 | +0.18% | +4.88% | -0.92% | $107053.26 | $600.89 | ||
| 6888 | NAVI | $0.06129469791 | - | - | -0.94% | $107047.15 | $3.61 | ||
| 6842 | XALPHA | $0.00106915087 | - | - | -1.01% | $106919.19 | $7.13 | ||
| 6866 | DOBI | $0.00012011265 | +0.08% | -0.32% | -0.77% | $106848.88 | $306.13 | ||
| 6867 | LAKKHI | $0.00010685402 | -0.33% | -1.81% | -22.48% | $106830.04 | $577.65 | ||
| 6869 | CANDLE | $0.00054901163 | -0.66% | -2.16% | -3.88% | $106766.19 | $1.37 | ||
| 6874 | WEWE | $0.00000106662 | +0.13% | +1.22% | -1.17% | $106663.96 | $5.38 | ||
| 6871 | BTCSWAG | $0.00018605685 | -0.08% | -1.14% | +4.26% | $106602.55 | $18.92 | ||
| 6873 | AI | $0.00010702848 | +0.03% | -3.60% | +1.10% | $106600.63 | $733.75 | ||
| 6876 | WBNB | $267.77 | -0.05% | +0.98% | +2518.60% | $106347.85 | $10.50 | ||
| 6878 | MURAD | $0.00010615620 | +0.13% | +25.01% | +22.39% | $106288.88 | $4594.75 | ||
| 6877 | GLANKER | $0.00000106225 | -0.39% | -1.35% | -2.03% | $106227.91 | $278.16 | ||
| 6886 | NSDX | $0.00558205442 | -0.12% | -0.04% | -1.02% | $106180.80 | $11626.02 | ||
| 6872 | BBBTC | $0.00001319006 | - | - | -6.56% | $106171.73 | $89.26 | ||
| 6882 | SALARY | $0.00010598175 | +0.09% | -16.58% | -11.53% | $106081.89 | $4140.25 | ||
| 6879 | MOGUL | $39.20 | +0.06% | +3.10% | -0.01% | $106079.71 | $30.02 | ||
| 6881 | BMT | $0.00017995090 | -0.21% | +0.76% | +1.61% | $105976.17 | $567.33 | ||
| 6883 | CZGOAT | $0.00012735255 | -0.26% | -6.14% | -12.06% | $105975.82 | $2148.28 | ||
| 6884 | STAKE | $0.05728012666 | -0.08% | +0.38% | -5.77% | $105864.17 | $3.28 | ||
| 6885 | GREG | $0.00010580729 | - | - | -8.31% | $105792.38 | $1.21 | ||
| 6887 | SRN | $0.00019800705 | -0.18% | -0.59% | +1.01% | $105788.19 | $1.94 | ||
| 6868 | ONC | $0.00015177633 | - | -1.16% | -2.67% | $105669.56 | $3.84 | ||
| 6861 | @BTC25 | $0.0…02511 | - | -1.39% | +4.19% | $105665.29 | $23.06 | ||
| 6880 | CLOAK | $0.00105624116 | - | -1.24% | +3.98% | $105623.59 | $315.55 | ||
| 6889 | POLAR | $0.00010554561 | +0.51% | -3.36% | +20.32% | $105564.63 | $16.13 | ||
| 6891 | XIAOBAI | $0.0…01054 | +5.67% | -17.20% | -15.87% | $105490.48 | $9263.85 | ||
| 6894 | LOL | $0.00010284155 | -3.06% | -1.11% | +25.65% | $105486.91 | $1459.83 | ||
| 6890 | DLC | $0.00000800122 | -0.04% | +14.84% | +20.39% | $105470.42 | $15045.41 | ||
| 6893 | KEKE | $0.00000015369 | +0.93% | +3.83% | -5.05% | $105457.95 | $3122.27 | ||
| 6895 | GOLD | $0.00010554561 | -0.07% | +2.32% | -14.43% | $105409.27 | $1507.45 | ||
| 6896 | MACEDO | $0.00019286061 | - | -3.06% | -3.83% | $105163.29 | $1.50 | ||
| 6897 | FUJI | $0.00010502224 | +0.13% | -3.94% | -20.75% | $105140.35 | $313.30 | ||
| 6900 | XLG | $0.00010510947 | - | - | -2.72% | $105096.56 | $65.65 | ||
| 6899 | PPBLZ | $7.50 | - | - | -0.94% | $105058.10 | $10.39 | ||
| 6898 | FRIN | $0.00010493501 | -1.06% | -0.15% | +0.18% | $105045.97 | $57762.34 | ||
| 6870 | WEBSIM | $0.00010493501 | - | +0.75% | -3.15% | $104916.26 | $1.18 | ||
| 6902 | $LOTTO | $0.00010467333 | +0.08% | -1.17% | -0.74% | $104726.80 | $131.53 | ||
| 6875 | MORPHAI | $0.00104638442 | - | -1.00% | -6.83% | $104636.61 | $3.41 | ||
| 6904 | PRONUT | $0.00010510947 | +0.13% | -0.72% | -2.56% | $104605.56 | $98.26 | ||
| 6905 | GFY | $0.00000015325 | +0.08% | -1.24% | +0.45% | $104441.66 | $16.93 | ||
| 6903 | QUANT | $0.00018431229 | +0.05% | -0.76% | +5.15% | $104434.33 | $9.29 | ||
| 6892 | INSUR | $0.00151436145 | - | - | +3.05% | $104177.01 | $19.23 | ||
| 6906 | WAKEAI | $0.00015971406 | - | -2.28% | -5.75% | $103816.58 | $171.15 | ||
| 6901 | MILK | $0.0…01946 | - | - | -2.80% | $103660.27 | $22.61 | ||
| 6858 | $WOLF | $0.00011426838 | - | - | -0.94% | $99770.96 | $653.36 |
Anúncio