Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.8%
$3.45 TrilhõesVolume 24h$268.39 Bilhões
Moedas15,711
Bolsas1178
Dominância de Mercado
BTC 54.44%ETH 12.60%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6871 | XTE | $0.0…08081 | +69.52% | +87.86% | +18.85% | $26840.37 | $84.45 | ||
| 6812 | 3D3D | $0.0…05444 | - | - | -2.90% | $19621.44 | $356.10 | ||
| 6807 | STAK | $0.00001108006 | - | - | -22.49% | $19490.58 | $0.01 | ||
| 6801 | BOBA | $0.00001941831 | -0.81% | -5.36% | -52.64% | $19410.08 | $1179.81 | ||
| 6800 | SAF | $0.00197443375 | -0.29% | +282.01% | +181.57% | $19353.40 | $0.09 | ||
| 6802 | $SHEESH | $0.00001932753 | -0.67% | +0.23% | -55.46% | $19288.77 | $238.77 | ||
| 6803 | GLUB | $0.00002339782 | -0.17% | +0.20% | -11.72% | $19122.42 | $1.17 | ||
| 6804 | $NUKUMUTU | $0.00002656042 | -1.21% | +1.41% | -4.00% | $19116.31 | $140.29 | ||
| 6805 | WARS | $0.00025876797 | -0.13% | -0.27% | -0.10% | $19056.13 | $260.26 | ||
| 6806 | FUG | $0.00001895807 | -0.29% | +4.48% | -11.73% | $18958.04 | $86.74 | ||
| 6808 | RYNO | $0.00018885888 | -0.17% | -0.86% | -50.01% | $18890.00 | $262.95 | ||
| 6810 | KEK | $0.00001886634 | -0.67% | -13.92% | -46.80% | $18861.45 | $1369.36 | ||
| 6811 | ATLAS | $0.00001883134 | -0.70% | -3.62% | -6.64% | $18827.93 | $387.39 | ||
| 6809 | POSHI | $0.00001863926 | - | +5.61% | +7.27% | $18639.22 | $71.42 | ||
| 6813 | ULTRAETHS | $4,369.39 | -0.13% | +7.66% | +20.28% | $18507.33 | $4366.38 | ||
| 6814 | ZODI | $0.00005076120 | -2.95% | +3.92% | +9.50% | $18341.05 | $781.58 | ||
| 6816 | HAMMY | $0.00001833970 | -0.09% | -0.03% | +2.46% | $18339.68 | $50.26 | ||
| 6815 | FINDME | $0.00018430577 | -0.88% | +1.31% | -34.48% | $18334.64 | $207.96 | ||
| 6817 | RAINBOW | $0.00001830726 | -0.71% | -1.32% | -41.74% | $18302.03 | $453.54 | ||
| 6818 | TUNP | $0.00001822492 | -0.38% | +6.29% | -22.06% | $18217.99 | $919.29 | ||
| 6819 | HABI | $0.00001835289 | -0.72% | -0.12% | -0.51% | $18199.11 | $56.90 | ||
| 6820 | BUDDY | $0.00001866069 | -3.23% | -4.29% | -17.79% | $18047.55 | $181.45 | ||
| 6821 | KOZUE | $0.00008984484 | - | +1.97% | +37.51% | $17968.96 | $174.67 | ||
| 6822 | SENDR | $0.00017899382 | -0.30% | +3.99% | -49.97% | $17898.57 | $147.44 | ||
| 6823 | PUNGU | $0.00001780926 | - | +0.82% | -25.43% | $17809.23 | $91.26 | ||
| 6825 | CT100 | $0.00001785603 | -0.70% | -12.69% | +0.04% | $17808.32 | $1119.80 | ||
| 6827 | ZAZA | $0.00001768301 | +0.00% | +0.72% | -57.29% | $17683.05 | $5.81 | ||
| 6826 | DONK | $0.00175929968 | -1.03% | +13.14% | +5.58% | $17671.43 | $24879.57 | ||
| 6828 | LARPAI | $0.00001760068 | +0.12% | -1.23% | -72.46% | $17593.37 | $157.12 | ||
| 6830 | AURI | $0.00001748704 | - | - | -14.63% | $17487.06 | $25.24 | ||
| 6831 | BBK | $0.00002233287 | -0.13% | -0.17% | -9.91% | $17369.40 | $16750.86 | ||
| 6834 | MTGRD | $0.00003083379 | -0.83% | -3.37% | -7.98% | $17335.45 | $10958.96 | ||
| 6833 | SNOB | $0.00314799582 | - | -2.79% | -5.03% | $17290.35 | $41.85 | ||
| 6824 | CVT | $0.00040683864 | - | - | -10.49% | $17275.86 | $1.18 | ||
| 6832 | FLY | $0.00172315943 | - | +3.20% | +15.27% | $17231.20 | $64.13 | ||
| 6836 | SPWN | $0.00002398374 | -0.08% | +2.65% | -66.91% | $17209.61 | $43.25 | ||
| 6838 | TOBY | $0.00001727190 | -0.17% | -7.63% | -35.18% | $17156.53 | $602.08 | ||
| 6835 | ISLA | $0.01887924819 | - | +1.27% | -37.13% | $17151.79 | $77.00 | ||
| 6839 | EGS | $0.27603181554 | -0.28% | -0.48% | +12.75% | $17131.62 | $42.30 | ||
| 6837 | BULLCAT | $0.00001709926 | - | +2.46% | -38.45% | $17090.63 | $160.79 | ||
| 6841 | SIGHT | $0.00001709765 | -0.70% | -0.07% | +3.29% | $17089.29 | $87.70 | ||
| 6840 | MOO | $0.00001895570 | -2.54% | -1.93% | -29.68% | $17058.83 | $236.57 | ||
| 6829 | MIMAS | $0.00013858504 | - | - | -6.22% | $17008.85 | $28.35 | ||
| 6842 | $MANGA | $0.00001472549 | -0.35% | +2.54% | +6.15% | $16956.89 | $281.49 | ||
| 6844 | KIMCHI | $0.00002444019 | -1.21% | -1.68% | -12.71% | $16863.71 | $215.84 | ||
| 6843 | MOJO | $0.00001683528 | -0.09% | +1.92% | +0.78% | $16835.33 | $284.52 | ||
| 6845 | HYRAX | $0.00001682959 | -6.54% | +52.30% | +37.15% | $16829.53 | $16922.90 | ||
| 6874 | TETHER | $0.00001813585 | - | - | -2.90% | $16814.15 | $103.12 | ||
| 6846 | GONG | $0.00000838358 | +0.00% | +0.60% | -5.36% | $16767.24 | $1.69 | ||
| 6847 | TSU | $0.00001669233 | -0.74% | -0.25% | -7.02% | $16692.30 | $47.33 | ||
| 6850 | TODD | $0.00001658467 | -0.44% | +2.46% | -12.89% | $16478.12 | $380.30 | ||
| 6849 | $BIRDIE | $0.00002069659 | -0.84% | +0.57% | -2.13% | $16475.37 | $7.56 | ||
| 6851 | BONKEY | $0.00001651969 | -0.17% | +1.67% | -9.77% | $16412.52 | $136.42 | ||
| 6854 | $ΩMΣGA | $0.00001639344 | -0.38% | +0.74% | -4.22% | $16378.73 | $16.99 | ||
| 6852 | MMO | $0.00040124212 | -0.47% | -0.38% | +11.80% | $16374.79 | $40.00 | ||
| 6848 | SHARDS | $0.00018079609 | - | -0.89% | -6.95% | $16346.33 | $22.74 | ||
| 6862 | ETHFAI | $0.00000072081 | - | +1.25% | +5.45% | $16271.66 | $67.81 | ||
| 6859 | TARO | $0.00001621027 | -0.67% | -1.31% | -2.45% | $16209.68 | $94.87 | ||
| 6855 | TMFT | $0.00044724742 | -1.32% | -0.12% | -9.98% | $16202.22 | $3144.32 | ||
| 6856 | DDD | $0.00007527084 | -0.74% | -24.13% | -25.68% | $16184.69 | $3978.21 | ||
| 6863 | GOLDN | $0.00000016163 | - | - | +7.69% | $16161.77 | $211.77 | ||
| 6857 | SUMMER | $0.00001983701 | -0.84% | -0.08% | -22.35% | $16152.89 | $11.83 | ||
| 6861 | JILLBODEN | $0.00001615829 | -0.68% | +1.00% | -3.59% | $16147.62 | $24.45 | ||
| 6880 | BAS | $0.03936488772 | - | - | -2.90% | $16117.47 | $19.71 | ||
| 6868 | 0XP | $0.00013431651 | - | - | -3.43% | $16113.94 | $15.13 | ||
| 6860 | GRACIE | $0.00001614786 | -0.38% | -19.45% | - | $16090.45 | $4926.38 | ||
| 6858 | TWINNY | $0.00001605936 | - | +0.62% | -10.81% | $16059.36 | $148.28 | ||
| 6869 | UCM | $0.00016049684 | - | - | -5.13% | $16049.33 | $1.78 | ||
| 6864 | OBS | $0.00252298770 | -0.08% | -0.22% | -0.48% | $15968.00 | $7807.53 | ||
| 6866 | PBTC | $1,617.79 | -0.05% | +7.57% | -98.26% | $15882.96 | $202.36 | ||
| 6887 | GROOMER | $0.0…07180 | - | - | -2.90% | $15827.72 | $5.82 | ||
| 6870 | CAPY | $0.00001580476 | -0.72% | +5.42% | -5.16% | $15804.72 | $276.71 | ||
| 6872 | DCA | $0.00001579461 | +12.60% | -28.23% | -97.94% | $15794.42 | $10760.67 | ||
| 6865 | ZKPEPE | $0.00000022774 | - | +3.27% | -66.35% | $15751.21 | $4.58 | ||
| 6873 | DECATS | $1.58 | -0.15% | +0.99% | +2.10% | $15744.26 | $84.62 | ||
| 6853 | RON | $0.00001594097 | - | - | -9.56% | $15657.24 | $4.85 | ||
| 6875 | BILLI | $0.00001560329 | -0.72% | +0.61% | -12.35% | $15603.30 | $45.33 | ||
| 6867 | SGLY | $0.00026294164 | - | - | +64.04% | $15484.57 | $10.62 | ||
| 6876 | KGC | $0.00001737824 | +4.71% | +5.99% | +27.46% | $15471.54 | $535.36 | ||
| 6885 | APE | $0.00001539640 | - | - | +7.13% | $15396.44 | $247.34 | ||
| 6879 | MX | $0.00022129973 | +0.04% | +4.75% | -22.28% | $15330.47 | $296.82 | ||
| 6878 | SEX | $0.00252014201 | +0.21% | -0.96% | +159.71% | $15297.77 | $64.71 | ||
| 6877 | TAP | $0.00200488262 | -0.12% | +13.73% | +6.79% | $15297.55 | $482.41 | ||
| 6888 | LOAF | $0.00001517359 | - | - | -6.27% | $15173.23 | $11.84 | ||
| 6881 | $OCCER | $0.00001530193 | +0.00% | -0.89% | -18.07% | $15143.73 | $13.00 | ||
| 6883 | URMOM | $0.00000083862 | -1.29% | -0.04% | -0.87% | $15095.82 | $125.16 | ||
| 6882 | GARGOYLE | $0.00001514304 | -0.17% | +1.18% | +2.69% | $15035.07 | $102.72 | ||
| 6886 | BXNF | $0.03638127785 | - | +1.46% | +2.32% | $14834.25 | $110.11 | ||
| 6884 | TBEER | $0.00001472046 | - | +0.19% | -2.60% | $14720.45 | $1.06 | ||
| 6889 | WHC | $0.00015357233 | -0.68% | +0.09% | -30.77% | $14643.45 | $28.56 | ||
| 6890 | UBE | $0.00021058097 | -0.48% | -6.31% | +29.63% | $14597.93 | $199.60 | ||
| 6891 | DWOLF | $0.00001459857 | -1.21% | -0.96% | -1.79% | $14590.26 | $33.87 | ||
| 6898 | BTL | $0.00036633500 | - | - | -7.02% | $14388.93 | $3.57 | ||
| 6894 | RIVUS | $0.00004835290 | - | - | +7.83% | $14248.02 | $184.24 | ||
| 6893 | MOOTUN | $0.00014427642 | -0.04% | +8.08% | -42.67% | $14173.69 | $1521.59 | ||
| 6895 | LPP | $0.00002834334 | -0.96% | -8.80% | -25.66% | $14171.67 | $825.01 | ||
| 6896 | MEMECUP | $0.00001416071 | -0.20% | -7.77% | -28.95% | $14160.74 | $973.20 | ||
| 6892 | ALDIN | $0.00006238290 | - | +0.76% | -0.76% | $14036.14 | $63.77 | ||
| 6899 | GBTC | $0.00013943875 | - | -0.57% | -15.54% | $13942.04 | $27.88 | ||
| 6897 | JINKO | $0.00005841667 | - | - | -52.55% | $13673.75 | $210.92 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anúncio