Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.7%
$3.60 TrilhõesVolume 24h$197.95 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.66%ETH 11.78%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6902 | CAT | $0.11557 | - | - | -35.47% | $134546.58 | $162.74 | ||
| 6915 | HLT | $0.82153 | - | - | +6.04% | $132359.35 | $603.71 | ||
| 6935 | GRAIN | $0.00055019181 | - | - | -4.15% | $131858.30 | $4.86 | ||
| 6899 | USDC.E | $0.97980791274 | -1.08% | -1.24% | -2.01% | $131389.33 | $11674.21 | ||
| 6900 | XALPHA | $0.00131581642 | -1.33% | -2.76% | -4.27% | $131376.52 | $317.01 | ||
| 6903 | PHT | $0.01941289981 | -0.06% | -1.71% | +2.25% | $131290.10 | $263.87 | ||
| 6901 | GAL | $0.00013265412 | -0.71% | -2.89% | +0.23% | $131208.67 | $740.81 | ||
| 6904 | SPT | $0.00013244587 | +0.50% | -3.93% | -28.27% | $131106.94 | $12620.56 | ||
| 6905 | FUNLESS | $0.00026270513 | -0.78% | -2.41% | -4.93% | $131047.69 | $819.68 | ||
| 6907 | FEAR | $0.00741207505 | +0.34% | +9.76% | +0.17% | $130925.45 | $16868.42 | ||
| 6908 | YOURSELF | $0.00013098813 | -1.21% | -22.75% | -36.81% | $130784.57 | $5040.47 | ||
| 6909 | RUDI | $0.00013088401 | +1.57% | -3.00% | +0.11% | $130613.91 | $258423.14 | ||
| 6930 | CUMINU | $0.00001340306 | - | - | -0.59% | $130581.95 | $34.42 | ||
| 6910 | ENTRV | $0.00017472026 | -0.16% | -8.35% | -39.85% | $130550.40 | $1279.58 | ||
| 6911 | DBI | $0.00009166399 | - | -1.28% | -19.48% | $130441.90 | $41.64 | ||
| 6912 | JULD | $0.00021980600 | -0.04% | -4.44% | -8.37% | $130038.52 | $42523.32 | ||
| 6906 | $CRAMER | $0.00015347894 | - | -1.65% | -3.70% | $129946.48 | $133.27 | ||
| 6937 | $SCRATCH | $0.00001297948 | - | - | -7.91% | $129794.46 | $24.34 | ||
| 6914 | BLACKCOIN | $0.00012994689 | +0.66% | -1.31% | +11.57% | $129775.30 | $5637.58 | ||
| 6916 | YTRYB | $0.03599903818 | -0.01% | -0.45% | +0.27% | $129633.27 | $65.69 | ||
| 6917 | BIRDDOG | $0.00000030851 | -1.56% | -2.93% | -1.98% | $129591.31 | $238.20 | ||
| 6918 | SVTS | $0.25926 | +0.01% | +4.19% | +88.48% | $129578.71 | $268836.59 | ||
| 6919 | DTC | $0.00187756602 | -0.10% | -1.45% | -13.44% | $129395.77 | $57465.36 | ||
| 6924 | HBARK | $0.00030789500 | -1.09% | -8.90% | -11.80% | $129333.81 | $421.76 | ||
| 6920 | GODL | $0.00018492442 | +0.03% | -2.72% | -12.81% | $129180.96 | $22219.50 | ||
| 6921 | TOLY | $1.41 | -1.21% | -22.18% | -81.47% | $129175.96 | $10346.51 | ||
| 6925 | MLMX | $0.00012911390 | -9.73% | -19.17% | -11.08% | $129140.45 | $3982.17 | ||
| 6927 | ALPHA | $0.00012911390 | -0.59% | -2.44% | +4.84% | $129002.91 | $2821.13 | ||
| 6922 | WTF? | $0.00000184726 | -0.97% | -10.25% | -8.60% | $128956.15 | $12976.11 | ||
| 6913 | AIBOT | $0.00058111668 | -1.63% | -11.17% | -14.69% | $128663.77 | $548144.63 | ||
| 6947 | OGME | $0.00012859328 | - | - | -7.54% | $128508.42 | $1.05 | ||
| 6926 | GM | $0.00012838503 | -1.09% | -7.95% | -3.13% | $128433.66 | $1085.02 | ||
| 6931 | WISHDOG | $0.00012880152 | -0.06% | +2.25% | -4.24% | $128383.05 | $13565.01 | ||
| 6928 | PROTEO | $0.01321407893 | -0.72% | -8.96% | +2.66% | $128303.50 | $1985.61 | ||
| 6932 | WAVE | $0.00012776028 | +0.67% | -11.50% | -28.07% | $128237.91 | $10942.32 | ||
| 6933 | NYAN | $0.00087464255 | -1.97% | -1.36% | -8.58% | $128001.96 | $9518.58 | ||
| 6934 | APL | $0.00012776028 | -1.52% | -12.39% | +15.04% | $127776.95 | $1454.24 | ||
| 6936 | ICE | $0.01883355324 | -1.24% | -3.79% | -4.72% | $127734.57 | $34.44 | ||
| 6938 | MUON | $0.00170919733 | -0.18% | -2.37% | +1.07% | $127705.21 | $96.68 | ||
| 6942 | GENIUS | $0.00019044300 | -0.60% | -2.25% | -11.52% | $127193.54 | $64.87 | ||
| 6944 | TANK | $0.00012734379 | -0.59% | -13.00% | -14.36% | $127165.84 | $10108.82 | ||
| 6929 | KEROSENE | $0.00060662708 | -1.33% | -3.34% | -5.52% | $127140.65 | $66540.83 | ||
| 6943 | TAURUS | $0.00012703141 | -0.40% | -1.45% | +1.39% | $127075.98 | $107.97 | ||
| 6940 | BABYBTC | $0.00012713554 | -0.58% | -2.96% | +1.81% | $126958.53 | $82.83 | ||
| 6945 | COLORS | $0.00012713554 | -0.57% | -3.38% | +7.03% | $126848.06 | $1045.44 | ||
| 6946 | SIZE | $0.00013046751 | -0.60% | -2.28% | +3.25% | $126814.84 | $119.00 | ||
| 6953 | WONG | $0.00012671904 | -0.09% | -0.18% | +8.55% | $126695.51 | $7.55 | ||
| 6949 | POLAR | $0.00012671904 | -0.91% | -8.30% | +20.33% | $126680.83 | $6.68 | ||
| 6950 | VOID | $0.00012671904 | -0.27% | -3.20% | -2.06% | $126562.34 | $9681.75 | ||
| 6955 | LION | $0.0…01159 | -1.33% | -2.74% | -0.81% | $126479.77 | $550.48 | ||
| 6948 | HANA | $0.00001418566 | - | -1.07% | -1.09% | $126438.64 | $7.62 | ||
| 6952 | MAI | $0.00084101046 | +3.16% | +4.02% | -7.45% | $126397.30 | $9793.03 | ||
| 6956 | NFTB | $0.00017909347 | -0.07% | -1.86% | -0.53% | $126234.87 | $13.07 | ||
| 6958 | VYPER | $0.00022136786 | +0.05% | +13.27% | +0.88% | $126131.68 | $806.06 | ||
| 6959 | TYAG | $0.00012713554 | -0.85% | -1.67% | +7.37% | $125986.33 | $47.84 | ||
| 6965 | NAIIVE | $0.00012599017 | +0.42% | -2.03% | -0.99% | $125957.80 | $2897.51 | ||
| 6960 | LEO | $0.00012588605 | -0.40% | -1.52% | +1.99% | $125875.64 | $428.31 | ||
| 6957 | S | $0.00012578192 | +3.74% | -26.73% | -4.05% | $125608.35 | $4684.88 | ||
| 6968 | DJI | $0.00012578192 | -0.60% | +1.14% | -7.72% | $125590.03 | $687.53 | ||
| 6963 | TALE | $0.00245566310 | -1.42% | +0.48% | +1.98% | $125552.34 | $229729.24 | ||
| 6964 | SPIRA | $0.00065868914 | -1.02% | -5.66% | -3.66% | $125458.73 | $26.61 | ||
| 6951 | $QBIT | $0.00012536543 | - | -3.04% | +6.11% | $125365.64 | $36.63 | ||
| 6941 | BLAZEX | $0.00013202937 | - | - | +5.13% | $125339.19 | $4.43 | ||
| 6967 | FFM | $0.00060725183 | -0.87% | -2.81% | -0.01% | $125290.88 | $93.34 | ||
| 6969 | KRIS | $0.00012515718 | -0.86% | -3.76% | -12.72% | $125203.73 | $1111.08 | ||
| 6974 | RUM | $0.00011328703 | -2.87% | -6.02% | -0.09% | $125111.06 | $148.93 | ||
| 6966 | OGGIE | $0.00012515718 | -1.19% | -4.28% | +7.30% | $124953.62 | $1818.47 | ||
| 6973 | HDX | $372.52 | +0.33% | +1.11% | -0.98% | $124905.20 | $8958.81 | ||
| 6970 | SPEED | $0.00048594724 | -0.54% | -5.22% | +9.12% | $124855.64 | $136.28 | ||
| 6923 | CHEF | $0.00043398930 | - | - | -0.23% | $124783.17 | $6.76 | ||
| 6976 | USDT.BSC | $0.99542 | +0.08% | +0.92% | -0.14% | $124735.59 | $1614.33 | ||
| 6977 | USDUT | $0.00012484481 | -0.01% | +1.20% | -1.58% | $124681.44 | $176411.24 | ||
| 6898 | OPTION | $0.01465453192 | - | - | +0.13% | $124563.37 | $9.74 | ||
| 6972 | FWOG | $0.00000124678 | -1.12% | -1.84% | -2.98% | $124511.51 | $69.95 | ||
| 6982 | AQUARIUS | $0.00012453244 | -0.40% | -0.73% | +3.21% | $124489.44 | $790.17 | ||
| 6989 | $KEKIUS | $0.00012463656 | -0.59% | -5.23% | +4.01% | $124466.74 | $752.67 | ||
| 6983 | CAPRICORN | $0.00012442831 | -0.37% | +3.93% | +6.63% | $124454.97 | $1093.84 | ||
| 6984 | SAILANA | $0.00012442831 | -0.75% | -0.40% | +22.41% | $124447.06 | $471.59 | ||
| 6939 | HOLDME | $0.00012442831 | - | -0.51% | -0.98% | $124417.49 | $35.46 | ||
| 6979 | STAKE | $0.06728042100 | -0.49% | +0.75% | -4.21% | $124346.47 | $6.45 | ||
| 6975 | PEPEC | $0.12494 | -1.07% | -9.08% | +3.75% | $124282.85 | $851.23 | ||
| 6985 | VIRGO | $0.00012422006 | -1.47% | +3.79% | +7.10% | $124261.61 | $1139.21 | ||
| 6986 | XIDR | $0.00005877525 | -0.14% | -3.79% | +5.36% | $124231.73 | $22.71 | ||
| 6987 | GDOG | $0.00000149657 | - | -3.48% | +1.04% | $124048.16 | $4.54 | ||
| 6978 | VES | $0.00086308478 | -0.13% | +0.04% | +79.90% | $124026.81 | $92184.76 | ||
| 6995 | ANTIRUG | $0.00012401181 | -4.71% | -17.51% | -22.66% | $123988.08 | $3954.15 | ||
| 6994 | KDG | $0.00017680274 | +0.18% | -0.59% | -1.20% | $123963.92 | $77.56 | ||
| 6991 | CYWETH | $0.49875 | -0.11% | +5.26% | -4.67% | $123932.37 | $3015.95 | ||
| 6988 | XLG | $0.00012390769 | - | - | +1.45% | $123932.06 | $55.93 | ||
| 6961 | OLY | $0.00005770006 | - | - | +28.29% | $123915.61 | $3.46 | ||
| 6971 | CV3AI | $0.00012515718 | -1.48% | -6.06% | -2.12% | $123863.03 | $31.88 | ||
| 6993 | SCORPIO | $0.00012380357 | -0.48% | -0.66% | +3.28% | $123806.49 | $199.50 | ||
| 6980 | XBLAZE | $0.00029987744 | - | -0.56% | -2.76% | $123803.57 | $8.71 | ||
| 6992 | BASE | $0.25718 | -0.73% | -1.91% | -1.61% | $123741.51 | $86.95 | ||
| 6996 | REGENT | $0.00012640667 | -0.71% | -6.25% | -13.52% | $123716.63 | $1306.61 | ||
| 6954 | $CHILL | $0.00294546293 | - | - | +11.91% | $123709.86 | $1.06 | ||
| 6997 | SCAR | $0.00004336227 | -0.19% | -21.11% | -23.67% | $123437.37 | $2390.31 | ||
| 6981 | SCALE | $0.00125927703 | - | -1.83% | -0.11% | $123430.18 | $6.79 | ||
| 6990 | 重生 | $0.00012213758 | -10.11% | -24.57% | -15.79% | $122238.59 | $177529.12 | ||
| 6962 | STA | $0.00152302341 | - | - | +0.13% | $119317.28 | $11.17 |
Anúncio