Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.3%
$3.12 TrilhõesVolume 24h$85.56 Bilhões
Moedas17,875
Bolsas1440
Dominância de Mercado
BTC 56.78%ETH 11.91%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6904 | HELP | $1.23 | -0.18% | -1.34% | +4.52% | $112148.55 | $36.65 | ||
| 6909 | HEMPY | $0.00018405725 | -0.69% | -0.55% | +0.19% | $111990.06 | $1494.89 | ||
| 6910 | SPAWN | $0.00012371061 | -0.88% | -2.61% | -22.21% | $111895.63 | $144.43 | ||
| 6914 | ZAI | $0.00280230282 | +0.06% | -9.22% | -13.26% | $111868.12 | $88.48 | ||
| 6912 | FLAME | $0.11270622874 | -0.52% | -2.08% | -19.15% | $111786.21 | $133.31 | ||
| 6913 | FELIS | $0.00000035879 | -0.93% | +1304.98% | +1354.26% | $111738.46 | $129177.31 | ||
| 6916 | PISCES | $0.00011164128 | -0.66% | -5.98% | -41.47% | $111670.66 | $1809.83 | ||
| 6908 | PERPCOIN | $0.00011164128 | - | +0.77% | +3.22% | $111653.80 | $144.63 | ||
| 6915 | PLANE | $0.00111561417 | -0.51% | -2.90% | -20.14% | $111565.50 | $126.64 | ||
| 6919 | REMILIO | $0.00011199626 | -1.71% | -0.03% | -0.44% | $111414.63 | $54021.67 | ||
| 6921 | SCAN | $0.00011093132 | -2.62% | -10.82% | -77.30% | $111254.18 | $1996.94 | ||
| 6923 | LORE | $0.00011394865 | +1.90% | +8.54% | -4.30% | $111164.90 | $889.22 | ||
| 6905 | CRISPR | $0.00011102007 | - | - | -1.20% | $110983.33 | $4.30 | ||
| 6924 | EVAN | $0.00011102007 | +0.15% | -1.74% | -0.15% | $110932.57 | $70834.63 | ||
| 6930 | SOY | $0.00011252873 | -0.88% | +1.55% | -9.30% | $110839.39 | $1384.50 | ||
| 6927 | ZYRA | $0.00044807381 | +0.33% | -1.19% | +3.95% | $110828.92 | $28665.22 | ||
| 6929 | TALE | $0.00216946178 | -0.44% | +5.61% | -1.57% | $110818.09 | $224049.95 | ||
| 6907 | CPA | $0.00012690543 | - | +1.88% | -11.87% | $110758.90 | $961.27 | ||
| 6920 | ILY | $0.00011474736 | -1.26% | -1.96% | -5.56% | $110728.63 | $75.20 | ||
| 6928 | INTR | $0.00048090949 | +0.08% | -5.36% | -16.82% | $110611.31 | $11769.83 | ||
| 6934 | SHAFT | $0.00011057634 | -1.30% | -2.28% | -11.22% | $110455.21 | $168.96 | ||
| 6922 | BTCSWAG | $0.00019231054 | - | -0.09% | +2.76% | $110202.91 | $45.03 | ||
| 6917 | INBOX | $0.00010995513 | - | -1.25% | +0.66% | $109979.63 | $1.99 | ||
| 6936 | GOAT | $0.00011004387 | -1.72% | -2.63% | -19.41% | $109968.18 | $126535.19 | ||
| 6937 | RAGEBAIT | $0.00011004387 | +0.60% | -6.50% | -15.69% | $109888.31 | $12499.55 | ||
| 6918 | SKRT | $0.00028868768 | - | -1.93% | -4.96% | $109755.46 | $2.88 | ||
| 6938 | SHYPE | $28.87 | +0.30% | -0.04% | +0.57% | $109703.63 | $83.35 | ||
| 6906 | BLAZEX | $0.00011536858 | - | - | -1.20% | $109576.72 | $1.17 | ||
| 6940 | NSDX | $0.00577180134 | +0.07% | +0.04% | +0.40% | $109548.59 | $11708.64 | ||
| 6941 | MEMECOIN | $0.00010755901 | -0.88% | -3.56% | -7.11% | $109507.06 | $140838.41 | ||
| 6943 | SMOL | $0.00000109298 | -2.43% | -1.02% | -16.04% | $109490.02 | $241.94 | ||
| 6944 | YOURSELF | $0.00010960015 | -0.61% | -8.39% | -6.85% | $109482.74 | $1049.77 | ||
| 6945 | CHEEMS | $0.0…02597 | -0.21% | -0.52% | +5.21% | $109284.31 | $10.76 | ||
| 6946 | GHOAD | $0.00002731883 | +0.10% | -0.86% | -28.71% | $109275.52 | $8108.57 | ||
| 6942 | SUPERIOR | $0.00001211627 | -0.09% | -3.03% | -9.66% | $109262.12 | $23.42 | ||
| 6948 | RAMA | $0.01810212900 | +0.08% | -1.06% | -46.47% | $109167.08 | $35.81 | ||
| 6947 | HSAI | $0.00130472990 | -1.28% | -0.34% | +1.06% | $109135.66 | $85.84 | ||
| 6926 | KOY | $0.00020695348 | - | -1.29% | +4.97% | $109108.95 | $12.81 | ||
| 6949 | MARSH | $0.00163282039 | +0.34% | +0.58% | -29.43% | $109074.51 | $66702.38 | ||
| 6950 | PHT | $0.01617636115 | -0.44% | -0.57% | -6.47% | $109001.92 | $396.40 | ||
| 6951 | METO | $0.00006053655 | +0.28% | +0.06% | -7.10% | $108965.80 | $45826.57 | ||
| 6931 | MILK | $0.0…02045 | - | -1.15% | -3.99% | $108948.59 | $569.40 | ||
| 6933 | VIPER | $0.00000141894 | - | -2.03% | -9.49% | $108852.74 | $14.96 | ||
| 6954 | SPEED | $0.00042260398 | -0.36% | -0.75% | +2.41% | $108830.55 | $64.18 | ||
| 6932 | STAKE | $0.05885883119 | - | -3.56% | -0.94% | $108781.83 | $3.27 | ||
| 6955 | USDC | $1.00 | +0.03% | +0.02% | -0.39% | $108727.52 | $285.03 | ||
| 6953 | GFY | $0.00000015920 | - | -3.41% | -10.34% | $108553.14 | $755.11 | ||
| 6956 | AURA | $0.00000137537 | -0.05% | -0.89% | -4.74% | $108503.97 | $100.25 | ||
| 6958 | CVP | $0.00334160656 | -0.23% | -0.95% | -0.20% | $108354.79 | $19.09 | ||
| 6957 | BANNED | $0.00010463042 | -4.28% | -7.01% | -15.05% | $108301.46 | $994.99 | ||
| 6959 | HVLO | $0.00015423891 | +0.10% | +0.93% | -7.24% | $108217.68 | $110669.71 | ||
| 6960 | LRT | $0.00004636787 | +0.32% | -2.34% | +5.03% | $108140.92 | $477.74 | ||
| 6962 | 龙LONG | $0.00010809148 | -0.23% | +7.43% | +1.39% | $108056.61 | $5783.48 | ||
| 6963 | DUSD | $0.00015246401 | -0.55% | -0.91% | -20.22% | $108053.68 | $3774.21 | ||
| 6939 | LOLCAT | $0.00010791399 | - | - | -5.61% | $107877.79 | $99.64 | ||
| 6965 | MIRO | $0.00376332309 | -1.23% | -1.82% | -8.32% | $107744.94 | $4265.83 | ||
| 6967 | DGC | $0.00000068697 | -7.96% | +12.92% | -17.99% | $107688.49 | $287768.82 | ||
| 6966 | BONG | $0.00011199626 | -0.30% | -1.63% | -8.21% | $107682.10 | $47.15 | ||
| 6968 | MFM | $0.00013986221 | +0.01% | -2.00% | -14.89% | $107615.55 | $92.85 | ||
| 6961 | HLT | $0.66736 | - | - | -1.20% | $107603.92 | $3703.52 | ||
| 6969 | OPSEC | $0.00108792571 | +0.22% | -18.79% | -16.53% | $107595.05 | $47096.70 | ||
| 6911 | DFIAT | $0.00069806865 | - | - | -2.98% | $107470.54 | $58.85 | ||
| 6983 | AIWS | $0.00010729277 | - | - | -1.20% | $107298.28 | $4.52 | ||
| 6974 | AMPED | $0.00336148545 | +0.12% | -2.83% | -8.49% | $106846.75 | $10464.22 | ||
| 6973 | SURV | $0.00010667156 | -0.44% | -3.74% | -3.41% | $106794.57 | $308.32 | ||
| 6976 | GRASSITO | $0.00000025381 | +2.54% | +2.56% | +2.77% | $106537.12 | $4474.91 | ||
| 6925 | MON | $0.01172419888 | - | - | -1.20% | $106479.43 | $1.10 | ||
| 6964 | NONJA | $0.00010631658 | - | -1.89% | -25.59% | $106314.63 | $13.82 | ||
| 6982 | TCC | $0.00010605034 | +1.08% | -2.25% | -1.17% | $106147.17 | $166.97 | ||
| 6984 | FTW | $0.0…01768 | -0.57% | -3.69% | +437.51% | $106100.31 | $6.34 | ||
| 6979 | GAI | $0.01410318776 | - | - | -1.20% | $106069.61 | $64.91 | ||
| 6981 | UNI | $0.00010605034 | -1.37% | -5.89% | -5.73% | $106061.71 | $361.86 | ||
| 6986 | DNT | $0.02077255666 | -0.01% | -2.59% | -2.41% | $105958.50 | $10.28 | ||
| 6985 | MOG | $0.0…02642 | -1.12% | -3.15% | -18.17% | $105954.86 | $20840.81 | ||
| 6977 | SIRIUS | $0.00010968889 | -0.89% | -1.85% | -1.13% | $105865.94 | $61.45 | ||
| 6988 | LION | $0.0…09701 | -0.21% | +0.14% | +0.18% | $105846.77 | $2.11 | ||
| 6970 | BRUME | $0.03837939947 | - | - | -0.02% | $105763.35 | $113.13 | ||
| 6989 | RUM | $0.00009584466 | -0.94% | -3.81% | +8.01% | $105759.09 | $99.66 | ||
| 6987 | AXL-WSTETH | $3,750.43 | +0.05% | -0.78% | +3.48% | $105756.87 | $17844.86 | ||
| 6971 | FURM | $0.00014057217 | - | -1.51% | -2.75% | $105743.38 | $131.86 | ||
| 6991 | FFM | $0.00051046159 | -0.35% | -1.81% | +5.82% | $105681.35 | $3.15 | ||
| 6935 | $CATS | $0.00503228874 | - | - | -12.32% | $105678.33 | $15.45 | ||
| 6993 | NFTB | $0.00014918044 | -0.45% | -0.58% | -7.65% | $105464.90 | $184.02 | ||
| 6994 | MARV | $0.0…02506 | -2.21% | -1.42% | +12.49% | $105413.69 | $433.56 | ||
| 6995 | STOCKCOIN | $0.00010613909 | -0.32% | -9.37% | +20.34% | $105372.43 | $176468.85 | ||
| 6996 | DOJO | $0.15086660540 | -0.91% | -2.90% | +299.54% | $105329.47 | $1.62 | ||
| 6999 | ZODS | $0.00014181460 | -0.88% | +4.12% | +0.72% | $105112.23 | $1133.46 | ||
| 6978 | SCALE | $0.00107035419 | - | -1.35% | -0.40% | $104907.40 | $4.71 | ||
| 7001 | PDGYSTR | $0.00010471917 | -0.50% | -2.45% | +0.26% | $104822.38 | $162.69 | ||
| 6992 | LUMOS | $0.00000008945 | -0.52% | -6.92% | +1.61% | $104728.05 | $461.89 | ||
| 6980 | XLG | $0.00010463042 | - | - | -6.04% | $104589.78 | $62.85 | ||
| 7002 | SSTR | $0.00001042301 | - | -1.98% | -16.28% | $104047.20 | $7.33 | ||
| 6990 | CLOAK | $0.00103938216 | - | -1.04% | +7.95% | $103937.24 | $274.66 | ||
| 6997 | PLAYFUN | $0.00000051862 | - | -1.73% | -3.41% | $103439.29 | $4.43 | ||
| 6998 | SOV | $0.0…09115 | - | - | -0.28% | $103405.66 | $1.00 | ||
| 7003 | NIKY | $0.00010303301 | - | - | -28.75% | $102980.57 | $32.56 | ||
| 6975 | DWEB | $0.00203412556 | - | - | +3.62% | $102462.47 | $96.80 | ||
| 6972 | $WOLF | $0.00011625603 | - | - | -1.20% | $101506.42 | $664.73 | ||
| 7000 | BOG | $0.00719740201 | - | - | -1.20% | $99869.61 | $5.85 | ||
| 6952 | S | $0.00008318447 | - | - | -1.20% | $83184.46 | $169.41 |
Anúncio