Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.7%
$3.92 TrilhõesVolume 24h$178.56 Bilhões
Moedas18,872
Bolsas1384
Dominância de Mercado
BTC 56.77%ETH 12.42%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6903 | TKAI | $0.00170442902 | -0.39% | -11.26% | -24.87% | $148185.83 | $1086.28 | ||
| 6904 | HAROLD | $0.00015024284 | -9.91% | -26.48% | -44.42% | $148138.77 | $9615.62 | ||
| 6902 | CORE | $25.93 | -0.22% | -8.18% | -15.50% | $147983.27 | $190.40 | ||
| 6903 | TRUTH | $0.00014811887 | -0.79% | -4.08% | -29.79% | $147916.87 | $423.32 | ||
| 6904 | UBC | $0.00014867781 | +0.01% | -4.92% | -27.25% | $147873.50 | $157830.78 | ||
| 6902 | CADAI | $0.00890624812 | +0.02% | +2.49% | -27.89% | $147851.37 | $675.96 | ||
| 6909 | CSCOX | $67.38 | -0.00% | +0.02% | -0.62% | $147838.17 | $153856.94 | ||
| 6908 | CSAS | $0.00014789529 | +0.07% | -1.66% | -0.40% | $147798.15 | $18271.79 | ||
| 6907 | SOLO | $0.00014778350 | -0.10% | -3.89% | -19.24% | $147759.48 | $28.57 | ||
| 6910 | DNT | $0.02892208248 | -1.22% | -2.77% | -9.68% | $147528.41 | $6.67 | ||
| 6911 | OPOS | $0.1900393093 | -1.98% | -4.63% | -7.08% | $147301.03 | $394.88 | ||
| 6913 | MMAI | $1.02 | -0.13% | +0.20% | +0.26% | $147220.77 | - | ||
| 6913 | DAWGS | $0.00000019417 | -0.02% | -0.60% | -17.93% | $147218.53 | $20.82 | ||
| 6915 | BOI | $0.00014711278 | -0.96% | -13.52% | -16.13% | $147150.68 | $1472.32 | ||
| 6917 | POUCH | $0.00014711278 | -0.45% | +16.50% | - | $147099.03 | $150780.54 | ||
| 6916 | FLUFFI | $0.00014700099 | +0.17% | -8.02% | -26.59% | $146980.20 | $2045.23 | ||
| 6917 | XIAN | $0.00849397461 | -0.55% | +2.78% | -13.68% | $146945.88 | $4827.67 | ||
| 6907 | NAVI | $0.08409418297 | - | - | -6.93% | $146864.84 | $3.65 | ||
| 6936 | WPSG | $1.49 | +0.51% | -1.95% | -9.10% | $146633.32 | $4569.62 | ||
| 6920 | HEDGY | $0.00205477208 | +0.75% | -10.08% | -40.60% | $146631.09 | $788.88 | ||
| 6921 | ECHO | $0.00014700099 | -0.36% | -6.36% | -23.45% | $146587.83 | $50.21 | ||
| 6924 | ARC | $0.00148778421 | -0.22% | -4.82% | -22.25% | $146568.94 | $308.76 | ||
| 6922 | SCALE | $0.00149516221 | -0.21% | -3.51% | -12.68% | $146522.32 | $22.99 | ||
| 6924 | DARWIN | $0.00034039393 | -0.97% | -1.05% | -16.41% | $146483.42 | $5843.91 | ||
| 6925 | FMC | $0.00005631591 | -0.15% | -3.09% | -25.28% | $146421.38 | $118.73 | ||
| 6926 | FOTTIE | $0.00000034777 | -12.91% | -3.40% | -29.19% | $146319.65 | $73917.19 | ||
| 6925 | LQC | $0.00028315857 | -0.64% | -2.11% | -3.65% | $146256.60 | $49001.91 | ||
| 6928 | TRIVI | $0.00028841259 | +4.81% | -2.08% | -17.08% | $146234.02 | $2001.29 | ||
| 6929 | DOLLAR | $0.00014666563 | -0.91% | -3.80% | -20.49% | $146218.48 | $442.00 | ||
| 6929 | POPO | $0.00000034777 | -0.41% | -4.03% | -15.33% | $146072.71 | $148.88 | ||
| 6931 | NOODLE | $0.00014588311 | -0.65% | -7.19% | -59.41% | $145939.12 | $1993.38 | ||
| 6933 | NYKO | $0.00017148252 | -0.52% | -3.82% | -23.33% | $145862.21 | $1870.12 | ||
| 6930 | WANDER | $0.00102788908 | +0.19% | -3.37% | +6.95% | $145835.50 | $91.07 | ||
| 6935 | YOYO | $0.00014577132 | -0.39% | -6.29% | -16.56% | $145773.12 | $47.32 | ||
| 6932 | TNT | $0.00145849580 | +0.56% | +0.69% | -0.54% | $145772.56 | $190.22 | ||
| 6936 | TISM | $0.00015247859 | -15.77% | +140.81% | - | $145571.90 | $148096.29 | ||
| 6911 | $ERROR | $0.00010095793 | - | -3.32% | -1.97% | $145379.51 | $6.06 | ||
| 6938 | ABE | $0.00171247775 | -0.31% | -23.14% | -45.19% | $145339.38 | $8019.76 | ||
| 6938 | MAIAR | $0.00014521238 | -1.75% | -1.45% | -41.56% | $145336.81 | $4557.33 | ||
| 6939 | BOOPI | $0.00015426720 | -1.21% | -6.39% | -41.99% | $145189.59 | $646.64 | ||
| 6939 | USDT | $1.00 | +1.50% | +0.14% | +0.00% | $145162.09 | $560.53 | ||
| 6944 | LANDWU | $0.0…03446 | -0.01% | -3.04% | -31.40% | $144889.99 | $36.36 | ||
| 6944 | YUUKI | $0.00689429077 | -0.21% | -6.53% | -31.27% | $144855.79 | $511.88 | ||
| 6943 | COLON | $0.00014767172 | +0.59% | -3.41% | -15.47% | $144782.01 | $58.25 | ||
| 6945 | CHATTY | $0.00014532417 | -0.80% | +0.24% | -22.88% | $144731.59 | $1064.12 | ||
| 6945 | SOS | $0.00014487702 | -0.12% | +3.00% | -28.13% | $144718.29 | $24066.55 | ||
| 6946 | PORTX | $0.00084478062 | -0.34% | +8.17% | +2.41% | $144575.87 | $17031.77 | ||
| 6948 | GROGGO | $0.00038902164 | +0.07% | -11.03% | -18.07% | $144516.73 | $1742.80 | ||
| 6949 | HOONI | $0.00001442253 | -0.24% | -4.57% | -2.87% | $144452.12 | $291.86 | ||
| 6947 | META | $0.00000014454 | -0.51% | -0.99% | +1.93% | $144427.53 | $19.51 | ||
| 6950 | MUSTARD | $0.00014465345 | -0.90% | -4.69% | -24.48% | $144414.67 | $239.75 | ||
| 6951 | SKELSUI | $0.00014409451 | -0.78% | -5.53% | +35.10% | $144145.93 | $731.64 | ||
| 6951 | NSDX | $0.00758625743 | -0.18% | -9.67% | -14.65% | $144125.14 | $25538.78 | ||
| 6953 | MEDUSA | $0.00072259652 | -1.02% | -5.58% | -15.67% | $144048.90 | $5.68 | ||
| 6954 | DOBI | $0.00016153341 | -0.46% | -4.42% | -45.57% | $143901.23 | $3061.12 | ||
| 6953 | FULLSEND | $0.00035984502 | -2.61% | -20.07% | -36.19% | $143877.53 | $222001.46 | ||
| 6954 | OCC | $0.00566138281 | -0.74% | +0.43% | -10.48% | $143818.95 | $1651.59 | ||
| 6956 | KEI | $0.99044016494 | +0.08% | -0.96% | -0.01% | $143631.82 | $15650.67 | ||
| 6955 | XLA | $0.00001019672 | -0.02% | -5.02% | -10.98% | $143617.74 | $51.89 | ||
| 6987 | FCL | $0.00116974784 | - | - | -4.66% | $143375.60 | $4.16 | ||
| 6959 | SPEED | $0.00055592087 | -0.05% | -5.39% | -17.23% | $143214.52 | $265.97 | ||
| 6960 | BEATAI | $0.00142943096 | - | -4.65% | -16.94% | $142941.64 | $165.70 | ||
| 6960 | WHALE | $0.00681056169 | -0.64% | -10.04% | -50.23% | $142764.12 | $429.04 | ||
| 6962 | DMT | $0.00019730551 | +2.20% | +6.43% | +14.64% | $142568.16 | $6548.65 | ||
| 6963 | BULL | $0.0…02846 | -0.52% | -3.34% | -1.31% | $142303.78 | $16.77 | ||
| 6964 | SANTA | $0.00014241769 | -0.91% | -4.35% | -9.35% | $142246.77 | $1437.79 | ||
| 6966 | PLAI | $0.00014208233 | -0.96% | -3.08% | -9.60% | $142093.51 | $115.40 | ||
| 6968 | PEMDAS | $0.00014197054 | +0.19% | -2.10% | -16.67% | $141889.94 | $52821.47 | ||
| 6970 | BB | $0.00014197054 | -5.58% | +1.07% | +63.43% | $141650.94 | $22210.98 | ||
| 6968 | ORANGE | $0.00014129981 | -11.57% | -0.40% | -33.16% | $141566.32 | $26279.52 | ||
| 6969 | NYZO | $0.00603486594 | -1.82% | -0.82% | -1.55% | $141480.58 | $18182.79 | ||
| 6969 | JAK | $0.00014152339 | -1.13% | -4.16% | -17.60% | $141422.00 | $256.99 | ||
| 6933 | PLANT | $0.00014129981 | - | - | -8.75% | $141280.92 | $684.53 | ||
| 6976 | KIRAI | $0.00014129981 | -1.04% | +2.08% | +3.29% | $141202.23 | $860.15 | ||
| 6972 | MARS | $0.00014018193 | -1.62% | -20.18% | -67.08% | $141097.37 | $13675.51 | ||
| 6971 | PJN | $0.00014007014 | -1.47% | -0.66% | -34.16% | $140923.43 | $689.85 | ||
| 6974 | DOG | $0.00014085266 | +0.01% | -3.88% | -20.26% | $140873.57 | $21.90 | ||
| 6981 | 🖕 | $0.00670559292 | - | - | -4.66% | $140817.34 | $157.68 | ||
| 6974 | AISLOP | $0.00013995836 | -1.40% | -0.05% | -30.83% | $140767.26 | $1376.33 | ||
| 6975 | ISAACX | $0.00019205149 | -0.90% | -3.55% | -0.31% | $140651.56 | $406.19 | ||
| 6979 | OPM | $0.00188586067 | -0.04% | -8.91% | -21.05% | $140499.75 | $2168.81 | ||
| 6977 | SLOP | $0.00014062908 | -1.53% | -4.90% | -24.54% | $140460.40 | $255.70 | ||
| 6980 | SINU | $0.00013951121 | -1.62% | -2.31% | -18.80% | $140401.27 | $8453.99 | ||
| 6981 | USACOIN | $0.00667786954 | +0.07% | -4.19% | -3.36% | $140235.82 | $100.35 | ||
| 6983 | PEPX | $142.08 | +0.08% | +0.19% | +0.36% | $140135.66 | $172803.53 | ||
| 6985 | USDC | $0.99938 | +0.01% | -0.01% | +0.07% | $140013.70 | $7835.49 | ||
| 6987 | WICKED | $0.00014007014 | -0.17% | -9.16% | -26.40% | $139956.91 | $1041.42 | ||
| 6988 | AZNX | $74.87 | +0.23% | -0.42% | -3.03% | $139619.42 | $145408.58 | ||
| 6991 | DIGG | $552.95 | -0.26% | -0.73% | -7.66% | $139491.42 | $313.27 | ||
| 6990 | GAL | $0.00014085266 | -0.90% | -4.94% | -20.17% | $139432.18 | $226.68 | ||
| 6991 | SOLVE | $0.00016399274 | - | -3.61% | -16.57% | $139416.75 | $18.08 | ||
| 6996 | DOGL | $0.0…06167 | +0.02% | -0.73% | -13.11% | $139008.17 | $533.96 | ||
| 6978 | PROFIT | $0.01389891614 | - | +0.58% | -2.22% | $138989.05 | $45.69 | ||
| 6996 | SCRAT | $0.00138941092 | -0.89% | -3.42% | -17.46% | $138889.78 | $20.46 | ||
| 6986 | CIRCLE | $0.00013928763 | - | -2.51% | -18.30% | $138875.92 | $9.17 | ||
| 6997 | ZSC | $0.00007080182 | -4.08% | -6.73% | -4.06% | $138772.96 | $18655.61 | ||
| 6997 | GENIUS | $0.00020758999 | -1.61% | -33.74% | -53.25% | $138765.59 | $8486.60 | ||
| 6980 | BABYFWOG | $0.00013794618 | +0.31% | -5.16% | -24.30% | $137916.89 | $47407.71 | ||
| 6993 | CRA | $0.00038455013 | - | -2.04% | +10.05% | $136911.36 | $3.44 | ||
| 6995 | FABS | $0.00258084560 | - | -3.00% | -12.75% | $136537.32 | $82.58 |
Anúncio