Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.0%
$3.44 TrilhõesVolume 24h$246.71 Bilhões
Moedas15,711
Bolsas1178
Dominância de Mercado
BTC 54.73%ETH 12.42%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7007 | SFUEL | $0.00032640563 | - | - | -1.62% | $11037.46 | $698.39 | ||
| 7022 | SCALEX | $0.00102244564 | - | - | -1.62% | $10224.31 | $61.11 | ||
| 7007 | GFN | $0.00957440648 | - | - | -1.62% | $9574.41 | $19.44 | ||
| 7003 | CTT | $0.11997 | +0.24% | +0.54% | -2.29% | $9440.64 | $863.09 | ||
| 7006 | SMOL | $0.00000009375 | - | - | -9.40% | $9375.30 | $231.13 | ||
| 7004 | WQT | $0.00004383433 | +5.85% | +11.52% | -10.34% | $9375.01 | $44518.55 | ||
| 7005 | FRANK | $0.00000937663 | +0.42% | +1.81% | -31.70% | $9373.01 | $148.27 | ||
| 7002 | FINDER | $0.00993413824 | - | - | -2.24% | $9087.41 | $31.37 | ||
| 7008 | FROGGY | $0.00000005559 | +0.02% | +2.05% | +3.88% | $9033.85 | $4.13 | ||
| 7009 | GXT | $0.00010778622 | +7.73% | +34.92% | +56.69% | $9001.40 | $764.62 | ||
| 7010 | CORX | $0.00009300798 | +0.05% | +2.81% | -6.83% | $8876.95 | $114.28 | ||
| 7011 | MTK | $0.00015015801 | +0.10% | +0.24% | -54.33% | $8749.29 | $86937.69 | ||
| 7012 | BITT | $0.00089828200 | - | - | -3.69% | $8712.87 | $1.13 | ||
| 7020 | BSIM | $0.00009157087 | - | - | -1.62% | $8607.66 | $112.94 | ||
| 7013 | KFN | $0.00019995677 | +88.24% | +88.94% | +97.40% | $8546.24 | $49.82 | ||
| 7014 | BSL | $0.00131552514 | -0.04% | +0.05% | +4.35% | $8424.15 | $294.45 | ||
| 7019 | TURBO | $0.00838485410 | - | - | -14.32% | $8384.81 | $23.66 | ||
| 7015 | WIRTUAL | $0.00148329840 | - | -0.25% | -28.92% | $8365.87 | $1.50 | ||
| 7016 | TME | $0.00000320892 | -0.25% | +15.20% | +11.41% | $8343.17 | $264.07 | ||
| 7017 | TPCAT | $0.00000844131 | +0.30% | -0.94% | +0.27% | $8311.89 | $80.87 | ||
| 7018 | NRFB | $0.00006882883 | +1.92% | +1.74% | -12.96% | $8284.71 | $418.36 | ||
| 7021 | KUNCI | $0.00104329827 | +0.04% | -5.44% | -16.86% | $8103.70 | $5241.71 | ||
| 7023 | XTCASH | $0.00000001839 | +0.03% | -2.41% | -25.12% | $7900.82 | $24.76 | ||
| 7025 | TRONARMY | $0.00000774927 | - | -1.03% | +0.02% | $7749.27 | $1.60 | ||
| 7026 | DCE | $0.00774337372 | - | - | -2.10% | $7743.39 | $75.64 | ||
| 7024 | SQRB | $0.00000594195 | - | -1.44% | -25.82% | $7727.01 | $6.13 | ||
| 7054 | FIBER | $0.00102663521 | - | - | -1.62% | $7723.41 | $6.13 | ||
| 7027 | MEEB | $0.00539835684 | +0.21% | -2.08% | +1.72% | $7568.50 | $65.85 | ||
| 7031 | DDIM | $0.00645146252 | - | - | -16.47% | $7550.44 | $33.43 | ||
| 7028 | RGP | $0.00835857407 | +0.22% | -9.91% | -4.72% | $7522.69 | $31.33 | ||
| 7029 | BG | $0.00000747105 | +0.23% | -2.11% | -4.43% | $7436.76 | $86.92 | ||
| 7030 | IWBTC | $102,355.59 | +0.02% | -0.90% | -1.62% | $7384.48 | $0.00 | ||
| 7032 | JUMP4EVER | $0.0…04818 | +0.41% | -10.16% | -5.94% | $7203.58 | $553.22 | ||
| 7033 | STARS | $0.00002444900 | +4.08% | +34.59% | +37.25% | $7155.27 | $441.96 | ||
| 7035 | RBT | $0.19138 | - | +1.46% | -17.32% | $6954.84 | $135.03 | ||
| 7034 | MGGA | $0.00000689089 | - | - | -0.84% | $6890.85 | $32.97 | ||
| 7036 | AFEN | $0.00003744523 | +0.09% | +2.34% | +3.63% | $6859.80 | $13.00 | ||
| 7037 | RICE | $0.00000682185 | -0.02% | -1.43% | -5.19% | $6821.87 | $30.10 | ||
| 7041 | ASAFE | $0.00050731890 | -7.68% | -25.53% | -11.29% | $6603.33 | $2.13 | ||
| 7048 | LFI | $0.00000720444 | - | - | -1.62% | $6589.52 | $127.14 | ||
| 7040 | HUB | $0.00040210355 | - | - | -35.03% | $6525.05 | $59.11 | ||
| 7042 | CCO | $0.00382755354 | -0.31% | -9.08% | -68.23% | $6506.77 | $74.71 | ||
| 7043 | CRYSTL | $0.00052055413 | -0.84% | -3.12% | +22.75% | $6506.75 | $2.61 | ||
| 7039 | IAI | $0.00860642525 | - | - | -6.79% | $6492.72 | $31.67 | ||
| 7045 | AGS | $0.00155242631 | +0.18% | +2.92% | +10.38% | $6461.61 | $42.85 | ||
| 7075 | SHEZBTC | $113,894.90 | - | - | -1.62% | $6441.95 | $43.04 | ||
| 7072 | LHC | $0.00007400238 | - | - | -1.62% | $6439.61 | $0.00 | ||
| 7049 | IME | $0.00000483171 | - | - | +28.01% | $6385.42 | $44.23 | ||
| 7046 | YARD | $0.00008770837 | +0.09% | +4.43% | +106.97% | $6358.86 | $205.68 | ||
| 7044 | HAKA | $0.00004476118 | - | - | -1.62% | $6316.82 | $486.91 | ||
| 7047 | NEXIS | $0.00000621189 | - | +0.34% | -95.90% | $6211.91 | $63.57 | ||
| 7038 | AOK | $0.00003104909 | -5.83% | +6.94% | +10.93% | $6209.82 | $19522.03 | ||
| 7050 | ORO | $0.00075088529 | +0.20% | +1.81% | +14.91% | $5950.52 | $943.76 | ||
| 7051 | NON | $0.00000700838 | +0.41% | -1.14% | -20.04% | $5939.91 | $45.91 | ||
| 7052 | PRTCLE | $0.00234644514 | -0.01% | -0.14% | -0.51% | $5931.77 | $1.08 | ||
| 7053 | DOGNUS | $0.00000010997 | - | - | +2.62% | $5689.73 | $1.11 | ||
| 7057 | MTRC | $0.00047837278 | - | - | +33.95% | $5483.45 | $20.25 | ||
| 7055 | RIL | $0.00029250819 | -0.00% | -0.12% | +31.01% | $5411.59 | $4.07 | ||
| 7056 | AIS | $0.00004959442 | -2.69% | +5.12% | -2.04% | $5397.54 | $7284.66 | ||
| 7058 | LORDZ | $0.00003969484 | -0.01% | +10.18% | +119.08% | $5363.04 | $6.90 | ||
| 7059 | WTC | $0.00018300805 | -43.08% | +7.64% | -83.67% | $5341.06 | $831.01 | ||
| 7060 | BSOV | $0.00142178788 | +0.34% | -93.00% | -93.72% | $5270.87 | $9.88 | ||
| 7063 | SXS | $0.00026451424 | - | - | -1.62% | $5024.10 | $7.15 | ||
| 7061 | NET | $0.00032421562 | +0.99% | -1.80% | -19.74% | $4861.50 | $100330.88 | ||
| 7065 | SSGTX | $0.00001287131 | - | - | -16.14% | $4780.30 | $5.72 | ||
| 7062 | RPD | $0.00045704405 | +0.02% | -0.89% | +43.10% | $4747.98 | $0.92 | ||
| 7064 | MPAD | $0.00019424372 | - | -1.46% | +20.82% | $4729.41 | $151.99 | ||
| 7066 | NUTZ | $0.00000145454 | - | - | +2.55% | $4679.18 | $34.13 | ||
| 7068 | WOOLY | $0.00000450540 | -0.84% | -2.46% | +19.36% | $4505.39 | $15.63 | ||
| 7071 | TRANQ | $0.00005902438 | - | - | +40.43% | $4493.38 | $2.27 | ||
| 7070 | WAG | $0.00061415295 | -4.52% | -6.93% | -34.07% | $4452.39 | $877.36 | ||
| 7069 | COSMIC | $0.02807916820 | +0.06% | +7.15% | +1.89% | $4450.61 | $1629.74 | ||
| 7067 | CHRO | $0.00003570847 | - | - | -1.62% | $4438.85 | $365.42 | ||
| 7073 | RND | $0.00071241742 | - | - | -12.77% | $4249.49 | $69.52 | ||
| 7074 | WRC | $0.00002308177 | - | - | -52.33% | $4110.94 | $10.84 | ||
| 7076 | JOSH | $0.00000434115 | +0.04% | -2.32% | -16.14% | $4075.72 | $11.00 | ||
| 7077 | $DUCKY | $0.00003962571 | +0.30% | +11.67% | +0.49% | $3962.57 | $1399.71 | ||
| 7078 | MN2 | $0.00006204944 | -0.25% | +5.85% | +10.92% | $3738.18 | $56.50 | ||
| 7079 | FIRE | $0.00073688832 | +0.13% | +2.30% | -3.31% | $3657.15 | $1498.42 | ||
| 7080 | TRX | $0.20852635128 | -1.17% | +1.84% | +5.07% | $3579.08 | $11.70 | ||
| 7081 | EZETH | $3,644.16 | -0.40% | +1.09% | +9.51% | $3510.38 | $5524.37 | ||
| 7082 | SPRX | $0.00011073796 | -1.35% | -3.33% | -6.53% | $3457.78 | $3.49 | ||
| 7084 | META | $0.00182255839 | - | - | -1.62% | $3422.47 | $15.94 | ||
| 7083 | MSHIBA | $0.0…03561 | - | - | -6.41% | $3253.14 | $4.99 | ||
| 7085 | EFCR | $0.00031478909 | -0.98% | +13.01% | +60.64% | $3078.72 | $28.00 | ||
| 7086 | TECH | $0.00000689222 | -0.71% | +0.23% | -27.12% | $3004.32 | $2.58 | ||
| 7087 | SING | $0.00495026323 | - | -1.63% | +2.00% | $2780.47 | $1.11 | ||
| 7089 | GMBL | $0.00005455477 | - | - | -3.20% | $2566.24 | $1.14 | ||
| 7088 | DINT | $0.00010016882 | +0.26% | -9.02% | +43.25% | $2526.73 | $1.36 | ||
| 7098 | DEV | $0.00101444737 | - | - | -1.62% | $2525.09 | $0.00 | ||
| 7090 | KLAP | $0.00010512013 | +0.24% | +6.19% | +21.50% | $2498.98 | $80.52 | ||
| 7091 | EGGP | $0.00573371292 | -0.11% | +1.12% | -38.06% | $2496.55 | $135.26 | ||
| 7092 | EGGY | $0.00000413044 | - | - | +2.16% | $2494.41 | $7.56 | ||
| 7093 | EKO | $0.00000084086 | +0.14% | +64.80% | -7.39% | $2329.31 | $13.76 | ||
| 7094 | ROOM | $0.00018177023 | +0.13% | +3.47% | -5.05% | $2270.39 | $11.68 | ||
| 7096 | RUN | $0.00001483650 | +0.09% | +1.20% | -4.02% | $2184.15 | $62.46 | ||
| 7097 | BABY | $0.00296812028 | -0.11% | +1.53% | +4.44% | $2122.24 | $116662.97 | ||
| 7095 | GEM | $0.00024613726 | -6.59% | -95.96% | -95.33% | $2049.52 | $4414.66 | ||
| 7099 | PRMX | $0.00000076126 | +0.24% | +0.11% | -10.53% | $1916.98 | $25.83 | ||
| 7100 | VARA | $0.00003469707 | +0.11% | -1.51% | +7.16% | $1822.15 | $2.10 |
![Mogul Productions [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/mogul-productions.png?width=20px)
![Worldcore [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/worldcore.png?width=20px)
Anúncio