Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.0%
$3.98 TrilhõesVolume 24h$158.18 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.46%ETH 12.31%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7081 | ACT | $0.00013647300 | +0.34% | -0.42% | +2.59% | $117002.46 | $0.00 | ||
| 7011 | AAI | $0.00336987827 | - | - | +2.59% | $112046.55 | $15.45 | ||
| 7018 | APAD | $0.00129812931 | - | - | -2.20% | $111764.71 | $0.00 | ||
| 7048 | CKOCT | $0.05076550276 | - | - | +64.54% | $111023.00 | $104.18 | ||
| 7008 | CATO | $0.00064310564 | +0.01% | +0.28% | -1.22% | $110611.85 | $216.93 | ||
| 7009 | MOGUL | $40.82 | +0.02% | +1.16% | +5.15% | $110458.65 | $1123.68 | ||
| 7010 | WBTC | $18,775.37 | +0.02% | +3.57% | +8.87% | $110314.88 | $4.24 | ||
| 7022 | PWROSE | $0.02382026404 | - | +0.21% | +0.27% | $110215.79 | $13.01 | ||
| 7012 | WAVL | $0.21382 | +0.22% | +1.24% | +1.46% | $110164.46 | $4581.43 | ||
| 7021 | DYOR | $0.00011041250 | - | - | -8.09% | $110079.83 | $298.76 | ||
| 7014 | COFFEECOIN | $0.00011622639 | +0.02% | +2.96% | +5.82% | $110027.46 | $760.07 | ||
| 7016 | EOSDAC | $0.00011432149 | - | +0.05% | +2.30% | $109968.07 | $0.41 | ||
| 7015 | OWO | $0.0…02610 | +1.77% | +6.90% | -25.64% | $109862.29 | $3873.95 | ||
| 7090 | MBTCS | $0.65665 | - | - | +2.59% | $109825.12 | $19231.93 | ||
| 7017 | USEI | $0.32482 | +3.54% | +6.77% | +13.42% | $109676.46 | $24784.65 | ||
| 7020 | SUIMAN | $0.00010961562 | +0.29% | +1.25% | +3.42% | $109614.80 | $192.96 | ||
| 7034 | S | $0.00010952215 | - | -2.48% | +1.57% | $109522.13 | $223.05 | ||
| 7023 | DAIGE | $0.00010951946 | -0.77% | +2.96% | +6.07% | $109500.47 | $137.94 | ||
| 7024 | NAMI | $0.00001094085 | +0.56% | +3.27% | -11.69% | $109419.47 | $19.49 | ||
| 7025 | SING | $0.00011510796 | +0.07% | -0.37% | -7.43% | $109407.99 | $7007.53 | ||
| 7061 | PLANT | $0.00010927970 | - | - | +0.97% | $109279.26 | $19.84 | ||
| 7026 | FIRE | $0.01157134480 | +0.19% | +4.90% | +9.91% | $109275.81 | $110.90 | ||
| 7028 | DGPU | $0.00010910338 | -0.61% | -4.64% | +15.39% | $109208.58 | $1505.58 | ||
| 7027 | WVG0 | $84.35 | +0.03% | -0.31% | +10.89% | $109138.83 | $169.58 | ||
| 7029 | IONX | $0.00136624897 | +0.02% | -0.99% | +1.24% | $109133.85 | $14771.42 | ||
| 7019 | SANTAHAT | $0.00010927456 | +7.41% | +21.83% | +36.64% | $109048.84 | $14050.33 | ||
| 7031 | PIZZA | $0.00010894985 | -0.10% | +2.59% | +13.72% | $109014.32 | $56.33 | ||
| 7032 | BMONEY | $0.00011365373 | +0.12% | -0.68% | +10.00% | $108975.19 | $2.55 | ||
| 7033 | MOON | $0.00010822531 | -8.82% | +84.38% | +24.56% | $108894.82 | $26456.14 | ||
| 7035 | AGURI | $0.00000025857 | +0.71% | +4.24% | +3.25% | $108861.85 | $61.17 | ||
| 7044 | WAGIEBOT | $0.01145368358 | - | - | +2.59% | $108809.59 | $62.64 | ||
| 7040 | MAHA | $0.00001087285 | - | - | +2.82% | $108728.74 | $326.19 | ||
| 7037 | SAKE | $0.00147444589 | +0.03% | +2.39% | +3.88% | $108678.27 | $18970.54 | ||
| 7039 | NEKO | $0.00010855235 | -0.16% | +0.33% | -11.87% | $108626.23 | $1271.87 | ||
| 7038 | BTC2 | $0.00516961598 | -0.53% | +2.92% | -8.79% | $108561.26 | $1815.87 | ||
| 7041 | CT | $0.00010791719 | -1.99% | -58.26% | -94.95% | $108494.06 | $3.69M | ||
| 7051 | MEGALAND | $0.00010849334 | - | - | +2.59% | $108493.32 | $72048.73 | ||
| 7043 | RUNNIT | $0.00010947822 | -0.52% | -15.38% | -45.79% | $108352.75 | $6712.94 | ||
| 7046 | FYDE | $0.00660059615 | +5.63% | +5.47% | +2.34% | $108324.63 | $14674.28 | ||
| 7042 | $KANSTAR | $0.00010828852 | -0.12% | +8.52% | +10.45% | $108290.94 | $460.04 | ||
| 7047 | CHIPI | $0.00010834951 | -0.56% | +8.91% | +0.75% | $108282.47 | $1128.97 | ||
| 7049 | UCO | $0.00026044376 | +0.39% | +2.73% | +32.90% | $108248.57 | $2.79 | ||
| 7045 | PEFI | $0.00564493462 | -0.01% | +2.69% | +6.56% | $108145.94 | $142.60 | ||
| 7050 | KING | $0.00001081116 | +0.52% | +0.61% | -3.34% | $108132.08 | $100.38 | ||
| 7036 | ARES | $0.00036618697 | - | - | +2.59% | $108089.58 | $36.62 | ||
| 7052 | BOMO | $0.00000038897 | +0.54% | +0.21% | -13.78% | $107828.28 | $78508.29 | ||
| 7054 | MANSION | $0.00011122421 | -5.29% | -0.13% | +43.33% | $107697.76 | $1440.36 | ||
| 7030 | SMR | $0.00010770816 | - | - | +2.64% | $107688.99 | $1.01 | ||
| 7053 | CPA | $0.00014091304 | +0.15% | +3.85% | +13.90% | $107687.93 | $79.13 | ||
| 7055 | LEE | $0.00010775186 | -0.76% | -5.87% | +3.26% | $107616.16 | $3270.33 | ||
| 7056 | SHARE | $0.00554339777 | +0.06% | +6.98% | +11.47% | $107574.38 | $15280.34 | ||
| 7057 | YAPSTER | $0.00011719385 | -0.03% | -5.27% | -13.24% | $107536.95 | $312.71 | ||
| 7058 | CUT | $0.00042624444 | -0.00% | -1.92% | +3.45% | $107375.23 | $584.20 | ||
| 7060 | AICMP | $0.00011489823 | -0.09% | +3.29% | -6.33% | $107186.96 | $773.16 | ||
| 7071 | MOTION | $0.00011894650 | +0.95% | -2.23% | +4.78% | $107113.28 | $4361.25 | ||
| 7062 | SATOX | $0.00002910648 | +0.04% | +20.69% | -8.86% | $107112.08 | $20989.70 | ||
| 7065 | EONIC | $0.00011097872 | +0.40% | +3.83% | +7.84% | $107029.01 | $355.55 | ||
| 7063 | FROGGER | $0.00010694984 | -0.11% | +3.36% | +12.49% | $107004.45 | $475.91 | ||
| 7064 | BIG | $0.00010698209 | -0.01% | -5.63% | +3.16% | $106982.08 | $1306.00 | ||
| 7059 | BERF | $0.00025471844 | - | -0.51% | +7.17% | $106969.59 | $4.75 | ||
| 7066 | $XTC | $0.00002038203 | -0.13% | +10.32% | +28.09% | $106883.37 | $532.13 | ||
| 7067 | HELIO | $0.00011563586 | -0.17% | +9.42% | +0.79% | $106847.29 | $909.73 | ||
| 7068 | JANET | $0.00010632952 | -1.36% | +6.85% | +9.08% | $106756.89 | $47387.07 | ||
| 7069 | ME | $0.00010675179 | -0.17% | +2.99% | +19.05% | $106712.21 | $2582.22 | ||
| 7070 | SHIBX | $0.00001100629 | -0.02% | -0.78% | +11.95% | $106705.67 | $55.71 | ||
| 7107 | RIA | $0.00059262933 | - | - | +8.57% | $106678.89 | $36.03 | ||
| 7072 | GASP | $0.00135105934 | +0.01% | -6.10% | -35.70% | $106344.55 | $248.16 | ||
| 7077 | THOG | $0.00011206968 | - | +0.17% | +5.46% | $106298.02 | $20.59 | ||
| 7073 | HOLO | $0.00011679343 | -0.14% | +3.85% | +11.58% | $106215.66 | $314.11 | ||
| 7074 | KOHLER | $0.00010606511 | +0.01% | +4.02% | +4.23% | $106101.31 | $1440.69 | ||
| 7075 | CALLS | $0.00010666182 | +0.07% | -27.05% | +9.09% | $106036.88 | $7588.58 | ||
| 7076 | ZALA | $0.00011624415 | -0.84% | +0.65% | +19.48% | $105995.50 | $3467.34 | ||
| 7098 | FRF | $0.00000001619 | - | - | +5.22% | $105827.08 | $9.92 | ||
| 7078 | BABYNEIRO | $0.00025027839 | -0.57% | +4.02% | +13.78% | $105607.50 | $80701.43 | ||
| 7080 | TAP | $0.00000027843 | +0.09% | -1.37% | -4.22% | $105445.75 | $979.26 | ||
| 7083 | HERMES | $0.00000011742 | - | +0.15% | -6.30% | $105344.34 | $39.11 | ||
| 7082 | CAP | $0.00021101904 | +0.22% | -12.55% | +0.74% | $105334.10 | $21910.20 | ||
| 7088 | GAIB | $0.00016194484 | +0.34% | +0.28% | +0.70% | $105289.62 | $122.05 | ||
| 7087 | CSCOX | $72.24 | +0.35% | +3.37% | +7.89% | $105152.59 | $1.57M | ||
| 7084 | LVM | $0.00011449675 | -0.12% | -0.77% | +12.60% | $105148.25 | $202.66 | ||
| 7079 | CROC | $0.00010500242 | -0.46% | +1.17% | +3.71% | $105081.43 | $234.54 | ||
| 7085 | DND | $0.00010482178 | +1.83% | -0.03% | +26.46% | $105077.03 | $1928.20 | ||
| 7086 | WSEVILLA | $0.19395 | +0.09% | +3.74% | -3.14% | $105076.18 | $25306.85 | ||
| 7092 | BEAT | $0.00105030463 | +0.18% | +1.92% | +17.69% | $105027.71 | $184.72 | ||
| 7089 | GPECTRA | $0.00000024922 | +0.14% | +2.42% | +2.03% | $104823.52 | $850.91 | ||
| 7091 | SUMMIT | $0.00001046927 | +0.01% | -29.91% | -65.93% | $104737.48 | $43867.78 | ||
| 7097 | AURA | $0.00010457816 | +0.23% | -2.20% | -22.93% | $104599.70 | $831.70 | ||
| 7093 | KWANT | $0.00011233994 | +0.03% | +1.78% | +5.14% | $104498.08 | $404.73 | ||
| 7094 | SRN | $0.00019606309 | +0.03% | -0.04% | -0.47% | $104484.65 | $1.92 | ||
| 7095 | TABBY | $0.00130432201 | +0.03% | -0.03% | +1.37% | $104280.90 | $31.17 | ||
| 7096 | KEN | $0.00010416184 | +0.14% | +2.43% | +7.47% | $104214.64 | $538.21 | ||
| 7013 | BIRD | $0.90787261971 | -35.25% | +84.38% | +44.88% | $104068.19 | $4121.69 | ||
| 7099 | DINO | $0.00066904486 | -0.24% | +1.67% | +5.69% | $104002.60 | $196.91 | ||
| 7101 | TAPT | $5.66 | +0.12% | -40.63% | -60.39% | $103992.23 | $1254.71 | ||
| 7100 | PAC | $0.04863100893 | +0.45% | -16.34% | -2.71% | $103991.90 | $179.76 | ||
| 7103 | UAVAX | $23.43 | -1.26% | +2.70% | +8.61% | $103971.14 | $14927.79 | ||
| 7102 | SENTAI | $0.00010403974 | -0.10% | +3.02% | -30.29% | $103907.10 | $218.20 | ||
| 7106 | WBENFICA | $0.78869 | -0.51% | +1.28% | -0.59% | $103883.37 | $42613.16 | ||
| 7105 | KEVIN | $0.00010697637 | +0.19% | +0.77% | +24.52% | $103870.20 | $573.69 | ||
| 7104 | BASILISK | $0.00010311061 | -0.44% | -14.01% | -1.49% | $103829.73 | $10117.92 |
Anúncio