Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.90 TrilhõesVolume 24h$189.30 Bilhões
Moedas18,872
Bolsas1384
Dominância de Mercado
BTC 56.79%ETH 12.35%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7002 | DOGL | $0.0…06082 | -0.33% | -1.30% | -13.93% | $137118.77 | $526.60 | ||
| 7000 | GAL | $0.00013858346 | -0.78% | -6.83% | -21.58% | $137025.23 | $221.75 | ||
| 7001 | SN122 | $0.49494 | +1.62% | -11.27% | -22.94% | $136996.31 | $39569.95 | ||
| 6999 | PJN | $0.00013713756 | -1.28% | -3.33% | -35.03% | $136986.30 | $816.26 | ||
| 7003 | DOPE | $0.00109876886 | -3.26% | +24.12% | +20.95% | $136957.72 | $14246.66 | ||
| 7004 | REALM | $0.00014002935 | +0.60% | -3.88% | +4.04% | $136694.45 | $34.73 | ||
| 7006 | SCRAT | $0.00136581452 | -0.24% | -5.22% | -18.40% | $136334.65 | $20.11 | ||
| 7007 | $FRANK | $0.00013647022 | -0.24% | -5.33% | -22.32% | $136273.25 | $2502.32 | ||
| 7009 | SMOL | $0.00000135880 | -0.52% | -9.41% | -25.80% | $136099.52 | $1918.65 | ||
| 7010 | HDX | $407.30 | +0.02% | -0.65% | -2.90% | $135965.72 | $377276.12 | ||
| 7005 | BLACK | $0.00015104040 | - | -3.40% | -27.14% | $135918.23 | $89.09 | ||
| 7012 | WHALE | $0.00647149169 | -1.01% | -14.04% | -52.50% | $135900.77 | $393.51 | ||
| 7013 | GENIUS | $0.00020453851 | -1.29% | -35.14% | -52.55% | $135853.17 | $8373.88 | ||
| 7014 | 69 | $0.00013591411 | -3.42% | +19.59% | - | $135812.24 | $23382.74 | ||
| 7016 | SUB | $0.00016049432 | -0.47% | -1.10% | +12.86% | $135689.45 | $83.62 | ||
| 7017 | KDAO | $0.00000090446 | -0.04% | -21.43% | -12.04% | $135631.83 | $6952.99 | ||
| 7011 | 000 | $0.00013535800 | - | - | -15.84% | $135323.19 | $138.40 | ||
| 7018 | RSP | $0.00000013569 | -0.12% | -5.39% | -14.66% | $135268.47 | $126.80 | ||
| 7019 | HPC | $0.00013513555 | -0.04% | -0.05% | -1.18% | $135107.86 | $1783.45 | ||
| 7020 | LNS | $0.00013958446 | -4.34% | +7.04% | -26.34% | $135044.35 | $8408.69 | ||
| 7021 | DMT | $0.00019308257 | -1.90% | -8.82% | -1.00% | $135022.44 | $6198.54 | ||
| 7022 | SKRT | $0.00035513402 | -0.23% | -2.48% | -5.87% | $135009.54 | $243.31 | ||
| 7024 | BMI | $0.00208509160 | +0.08% | +7.25% | +4.79% | $134902.10 | $76.38 | ||
| 7023 | BILLY | $0.00023023094 | +3.40% | -8.21% | -54.39% | $134867.51 | $1091.13 | ||
| 7025 | DREAM | $0.00013502433 | +2.29% | -42.04% | -72.37% | $134644.84 | $155623.00 | ||
| 7029 | SOL | $202.10 | +2.67% | -6.01% | -18.43% | $134195.84 | $302.83 | ||
| 7032 | ZYN | $0.00382961935 | -0.21% | +12.18% | +14.84% | $134124.54 | $218424.44 | ||
| 7008 | NOTI | $0.00428863535 | - | - | -8.33% | $134115.20 | $9.86 | ||
| 7031 | BABYWLFI | $0.00000149016 | -1.28% | -3.88% | -27.66% | $134112.64 | $63175.29 | ||
| 7030 | OLX | $0.02268175255 | +0.93% | +5.79% | +1.00% | $134041.90 | $4419.34 | ||
| 7032 | MINIDOGE | $0.00013424577 | -0.23% | -5.49% | -26.69% | $133974.28 | $24.83 | ||
| 7033 | AFI 802V2 | $63.63 | -0.48% | -4.91% | -15.12% | $133927.12 | - | ||
| 7034 | JOE | $0.00013435699 | -1.22% | -20.34% | -50.30% | $133915.78 | $10172.96 | ||
| 7035 | CSI | $0.00015037306 | -0.50% | -6.89% | -25.13% | $133790.76 | $351.22 | ||
| 7038 | WORM | $0.00013380088 | -0.94% | -5.54% | -19.94% | $133684.44 | $76845.53 | ||
| 7036 | MARS | $0.00013380088 | -1.01% | -24.57% | -68.89% | $133670.31 | $13280.50 | ||
| 7037 | BURR | $0.00178601381 | -0.73% | -21.00% | -14.56% | $133659.08 | $3036.05 | ||
| 7037 | CIRCLE | $0.00013391210 | -1.25% | -6.96% | -21.07% | $133629.16 | $134.58 | ||
| 7040 | ZACK | $0.00015437708 | +0.07% | -4.87% | -17.84% | $133416.94 | $2481.62 | ||
| 7041 | BEER2 | $0.00000033689 | -4.48% | -5.91% | -24.00% | $133263.57 | $522.47 | ||
| 7015 | 8PAY | $0.00205750837 | - | -1.68% | +4.00% | $133180.82 | $15.19 | ||
| 7042 | PEFI | $0.00696509795 | +0.48% | -10.02% | -10.57% | $133164.14 | $397.21 | ||
| 7043 | OCAI | $0.00147937287 | -12.77% | -17.20% | -24.02% | $133141.22 | $69962.02 | ||
| 7044 | $HORNY | $0.00013335599 | -0.55% | -11.99% | -28.91% | $132987.40 | $3223.52 | ||
| 7045 | EROL | $0.00013279988 | +0.32% | -13.76% | -3.55% | $132809.67 | $152.79 | ||
| 7028 | AEGIS | $0.00132677536 | - | -3.12% | -15.21% | $132682.65 | $14.16 | ||
| 7048 | ALL | $0.04312303543 | -0.16% | +24.46% | +20.79% | $132646.95 | $183.48 | ||
| 7047 | CSR | $0.00013302232 | -0.71% | +20.14% | -17.93% | $132568.65 | $53821.71 | ||
| 7048 | WABASWSTETH | $4,853.36 | -0.22% | -4.75% | -12.72% | $132524.05 | $3284.87 | ||
| 7049 | ADZILLA | $0.00013257743 | -1.02% | -10.38% | - | $132456.43 | $3444.68 | ||
| 7050 | FIT | $0.01330801622 | -0.19% | -4.49% | -12.88% | $132456.09 | $4.75 | ||
| 7052 | KEPI | $0.00309443743 | -0.47% | +2.00% | -11.72% | $132348.65 | $599.61 | ||
| 7053 | BAKKT | $0.00013235499 | -0.24% | -7.16% | -18.35% | $132091.06 | $468.96 | ||
| 7055 | CATWIF | $0.00014659149 | -0.76% | -5.15% | -19.42% | $131919.55 | $25.78 | ||
| 7054 | DORK | $0.00013168765 | -0.10% | +0.62% | +17.39% | $131907.54 | $3534.44 | ||
| 7051 | WIF | $0.00013202132 | - | -0.26% | -12.01% | $131897.42 | $19.81 | ||
| 7056 | LQDX | $0.00108998227 | +58.50% | +41.29% | -35.60% | $131875.73 | $51.70 | ||
| 7057 | DWEB | $0.00261039632 | -1.25% | -10.36% | -58.90% | $131707.79 | $980.27 | ||
| 7058 | GOU | $0.00013135398 | -0.35% | -4.93% | -14.82% | $131644.39 | $7.58 | ||
| 7057 | WSEVILLA | $0.18574 | +1.72% | -2.53% | +8.17% | $131539.39 | $2260.19 | ||
| 7059 | ANARCHY | $0.00030519503 | -0.07% | -6.18% | -29.72% | $131282.14 | $16.56 | ||
| 7065 | SKULLY | $0.00016839113 | +0.61% | -2.36% | -15.38% | $131074.59 | $24.01 | ||
| 7063 | PSM | $0.00003131374 | -0.02% | -2.28% | -8.25% | $131001.19 | $2512.53 | ||
| 7064 | N | $0.00029807678 | -0.86% | -16.87% | -66.76% | $130924.56 | $1619.65 | ||
| 7066 | WBAR | $1.02 | -0.36% | -1.94% | -11.05% | $130873.39 | $5203.40 | ||
| 7068 | $PRIMO | $0.00026215185 | -0.67% | -6.19% | -40.56% | $130848.48 | $722.46 | ||
| 7070 | RENA | $0.00141386272 | +2.99% | -1.16% | +4.42% | $130798.99 | $17457.37 | ||
| 7062 | LQSCAN | $0.00014103035 | - | -3.76% | -6.50% | $130653.51 | $1131.10 | ||
| 7070 | BOMO | $0.00000046802 | -0.83% | -0.81% | +20.91% | $130621.03 | $79566.86 | ||
| 7072 | ROOBEE | $0.00010845401 | -0.00% | +0.09% | -1.35% | $130594.78 | $61675.58 | ||
| 7069 | CKOCT | $0.08605899431 | - | -3.97% | -6.49% | $130556.30 | $1428.09 | ||
| 7071 | SPEX | $0.00051907625 | +0.61% | +5.28% | -7.80% | $130417.49 | $34055.89 | ||
| 7073 | SHEZMU | $0.08640089283 | +0.17% | +5.68% | -6.32% | $130412.38 | $2150.99 | ||
| 7077 | IKON | $0.00013024175 | -0.23% | -20.69% | -23.70% | $130222.52 | $22070.09 | ||
| 7075 | RIZZYEAR | $0.00014158647 | -0.78% | +16.88% | -23.65% | $130197.83 | $4702.35 | ||
| 7074 | MRSMIGGLES | $0.00013724878 | - | -5.29% | -18.06% | $130167.13 | $267.21 | ||
| 7076 | BTCSWAG | $0.00022711671 | -0.12% | -8.04% | -3.17% | $130149.33 | $762.50 | ||
| 7081 | BIRB | $0.00012979686 | -0.76% | -5.15% | -18.32% | $129607.35 | $6.45 | ||
| 7082 | MONOPOLY | $0.00012957442 | +0.01% | -3.52% | -17.91% | $129528.38 | $13.84 | ||
| 7084 | KDR | $0.00857426770 | +0.10% | -7.77% | -19.20% | $129318.17 | $373.67 | ||
| 7087 | SVTS | $0.25803661992 | -0.17% | -0.68% | -3.88% | $129232.52 | $422387.48 | ||
| 7085 | KAPPY | $0.00000108008 | +0.21% | -0.15% | +4.78% | $129222.51 | $26035.57 | ||
| 7089 | UMB | $0.00030119102 | -0.43% | -2.31% | -16.79% | $129188.37 | $16039.00 | ||
| 7088 | CHIPS | $0.00013802734 | +0.01% | -5.36% | +11.80% | $129099.28 | $62.07 | ||
| 7086 | METO | $0.00007180169 | -0.02% | -0.15% | -2.24% | $129090.83 | $25250.42 | ||
| 7090 | E | $0.00012924075 | -0.78% | -11.24% | -29.06% | $129039.89 | $1059.32 | ||
| 7095 | BABYPEPE | $0.00000033377 | +0.52% | -2.57% | -2.86% | $128948.57 | $10.43 | ||
| 7092 | HEXA | $0.00000008354 | -0.06% | -8.28% | -25.40% | $128946.24 | $322.90 | ||
| 7094 | DOGE | $0.00025859273 | -0.12% | -5.65% | -13.31% | $128927.89 | $6.52 | ||
| 7091 | JAIL | $0.00012912953 | +0.19% | -5.31% | -22.04% | $128923.44 | $32.18 | ||
| 7093 | TEMA | $0.00012846219 | +0.46% | -0.58% | -15.13% | $128920.88 | $51690.12 | ||
| 7096 | PDOGE | $0.00000029763 | +0.55% | +0.24% | +0.36% | $128808.66 | $39.40 | ||
| 7078 | CGT | $0.00128673519 | - | - | +35.22% | $128668.40 | $31.02 | ||
| 7061 | BRRR | $0.00000128662 | - | -2.18% | -14.12% | $128658.50 | $2.41 | ||
| 7098 | ACNX | $237.87 | -1.12% | +0.83% | -2.54% | $128535.49 | $812063.60 | ||
| 7097 | TTK | $0.00015548930 | - | -4.36% | +3.13% | $128254.21 | $4.45 | ||
| 7080 | XIDR | $0.00006040548 | - | - | -4.72% | $127677.52 | $15.29 | ||
| 7079 | BINANTS | $0.00012768363 | - | -2.90% | +4.24% | $127675.41 | $271.22 | ||
| 7083 | DAM | $0.04140742557 | - | -2.32% | -9.12% | $126937.78 | $148.69 | ||
| 7066 | SOUP | $0.03236090637 | - | - | -5.01% | $125918.87 | $1663.32 |
Anúncio