Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.0%
$3.32 TrilhõesVolume 24h$104.01 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.98%ETH 8.81%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7104 | WUSDC.B | $1.01 | +2.63% | +1.18% | +0.29% | $71722.68 | $9158.98 | ||
| 7108 | CREATOR | $0.00007168727 | +0.96% | -2.58% | -10.90% | $71684.15 | $188.82 | ||
| 7105 | FLAVIA | $0.00007181301 | +1.34% | -3.75% | -7.34% | $71647.34 | $279.01 | ||
| 7106 | MMIT | $0.0…03931 | +0.19% | -0.71% | -27.87% | $71627.45 | $57.42 | ||
| 7107 | LEONAI | $0.00007186838 | -1.28% | -20.07% | -36.69% | $71617.02 | $4156.24 | ||
| 7109 | SUMMER | $0.00008736306 | +10.25% | +41.38% | +20.46% | $71575.21 | $193078.41 | ||
| 7110 | HEIR | $0.00000071440 | +0.60% | -5.36% | - | $71504.21 | $16.70 | ||
| 7113 | DIS | $0.9500540814 | -0.11% | -9.20% | -15.00% | $71182.93 | $104029.27 | ||
| 7112 | COT | $0.00000376399 | -0.21% | -3.29% | -8.54% | $71178.22 | $34.09 | ||
| 7115 | SLRS | $0.00045153441 | -0.17% | +3.21% | +7.18% | $71008.42 | $103788.13 | ||
| 7116 | SDOGE | $0.00008655779 | +1.34% | -4.60% | -11.63% | $70987.45 | $33.71 | ||
| 7119 | MOB | $0.00000004730 | +0.66% | -2.31% | -19.82% | $70865.73 | $121.68 | ||
| 7118 | SUNPIG | $0.00007067315 | -0.13% | -1.40% | -6.49% | $70823.86 | $38.50 | ||
| 7117 | SKILL | $0.07077168115 | +0.15% | -1.62% | -3.03% | $70771.72 | $332.19 | ||
| 7120 | BETBIG | $0.00007054172 | -0.30% | +31.79% | +47.21% | $70636.56 | $4374.69 | ||
| 7122 | FUR | $0.00007047083 | +1.02% | +0.27% | -1.37% | $70437.07 | $1099.07 | ||
| 7123 | AIB | $0.00007048014 | +1.50% | -4.67% | -34.65% | $70361.50 | $676.99 | ||
| 7124 | DUCK | $0.00155134103 | +1.90% | -5.60% | -2.55% | $70228.24 | $345.49 | ||
| 7111 | PAR | $0.00011311646 | - | - | -1.60% | $70213.42 | $4.23 | ||
| 7102 | RCH | $0.00016807056 | - | - | -1.97% | $70191.75 | $6.19 | ||
| 7103 | THC | $0.00026224804 | - | - | -32.91% | $70191.50 | $3.93 | ||
| 7121 | FITCOIN | $0.00007046793 | +1.02% | +0.99% | -0.90% | $70178.47 | $2156.09 | ||
| 7128 | PLINC | $0.00007033194 | +1.21% | -7.46% | -12.53% | $70142.63 | $3163.49 | ||
| 7126 | DIVINER | $0.00007001163 | +0.91% | -4.30% | +13.20% | $70011.63 | $1304.00 | ||
| 7133 | AIDP | $0.00025738393 | -0.13% | +17.83% | +17.24% | $69991.49 | $28.65 | ||
| 7132 | BKIT | $0.00000087378 | +0.51% | -0.72% | -1.57% | $69921.42 | $6.17 | ||
| 7134 | MAGADOGE | $0.0…01655 | +1.56% | -4.53% | -5.10% | $69799.80 | $53.56 | ||
| 7135 | LAKKHI | $0.00007152489 | +19.45% | +24.70% | +1.56% | $69746.14 | $2012.40 | ||
| 7137 | VRX | $3.06 | +17.50% | +53.33% | -50.20% | $69525.92 | $9979.09 | ||
| 7138 | PARADOX | $0.06951787884 | +0.90% | -7.61% | -4.83% | $69517.90 | $164.51 | ||
| 7139 | MAO | $0.00006938520 | +0.39% | -1.39% | -10.46% | $69470.39 | $103543.17 | ||
| 7141 | KABOSU | $0.00006951094 | +2.01% | +1.04% | +3.79% | $69378.32 | $571.25 | ||
| 7114 | SAIL | $0.00011880850 | - | -0.83% | +0.23% | $69368.96 | $24.91 | ||
| 7142 | ANI | $0.00114761979 | +0.63% | +0.37% | -8.75% | $69343.81 | $38756.49 | ||
| 7129 | $PIGGY | $0.00330169666 | - | - | +16.66% | $69336.65 | $66.30 | ||
| 7127 | AIC | $0.00000069287 | - | - | -1.10% | $69286.92 | $10.70 | ||
| 7143 | EGG | $0.00009287699 | -1.72% | +132.39% | - | $69266.80 | $138437.06 | ||
| 7144 | ROCKET | $0.00000016465 | +0.87% | -8.57% | -45.49% | $69141.48 | $2287.75 | ||
| 7145 | MUTE | $0.00007040190 | +5.98% | -91.75% | -86.21% | $69124.18 | $157580.03 | ||
| 7146 | WATM | $1.05 | -0.28% | -1.60% | -9.99% | $69000.40 | $1630.97 | ||
| 7148 | MOOSE | $0.00007227645 | +1.76% | -6.45% | -3.81% | $68983.18 | $1016.53 | ||
| 7149 | $RFQ | $0.00068946190 | +2.64% | -27.44% | - | $68820.66 | $19961.54 | ||
| 7140 | HULVIN | $0.00003276920 | - | -1.10% | -7.02% | $68815.23 | $2.21 | ||
| 7150 | NIBBLES | $0.00000048434 | +1.28% | +0.34% | +5.59% | $68798.76 | $420.54 | ||
| 7147 | 0NE | $0.0…07037 | - | - | -2.98% | $68780.28 | $22.65 | ||
| 7131 | FORTKNOX | $0.00006877377 | - | - | -0.88% | $68773.78 | $13.68 | ||
| 7152 | BISO | $0.00032755132 | -0.04% | -7.70% | -20.77% | $68734.32 | $99525.22 | ||
| 7125 | WPR | $0.00011270249 | - | -2.44% | -3.44% | $68616.10 | $35.49 | ||
| 7154 | PUFF | $0.00131082625 | +0.45% | -1.63% | -3.16% | $68583.52 | $5624.48 | ||
| 7155 | COBE | $0.00918261421 | -14.34% | -18.52% | -8.67% | $68550.40 | $38475.56 | ||
| 7130 | FROG | $0.00006847675 | - | -0.80% | -10.46% | $68476.79 | $39.81 | ||
| 7158 | BUL | $0.00000006848 | +1.76% | -3.65% | -13.65% | $68469.67 | $25.58 | ||
| 7156 | USDC | $0.99662 | -0.27% | -0.22% | -0.33% | $68403.95 | $2972.01 | ||
| 7159 | POTUS | $0.00006825279 | +1.02% | -8.04% | -10.10% | $68338.40 | $498.50 | ||
| 7157 | UAVAX | $17.36 | +1.56% | -2.81% | -8.87% | $68326.40 | $3799.64 | ||
| 7160 | BLADE | $0.00088826951 | +0.83% | -3.61% | -10.57% | $68295.48 | $19.95 | ||
| 7153 | VPK | $0.01682692736 | - | - | -2.94% | $68225.73 | $13.40 | ||
| 7172 | SUMO | $0.00103874649 | - | - | -1.60% | $68202.05 | $102.39 | ||
| 7151 | POOLZ | $0.01501778843 | - | -0.94% | -2.64% | $68101.29 | $13.72 | ||
| 7163 | $ZBEC | $0.00006815737 | +0.94% | -15.81% | -17.66% | $68099.70 | $12057.98 | ||
| 7161 | ETH | $0.00006810107 | +1.27% | -4.71% | -14.65% | $68090.72 | $5.24 | ||
| 7164 | UNLUCKY | $0.00000052335 | +0.43% | -3.65% | -5.58% | $68041.03 | $221.16 | ||
| 7166 | SHIT | $0.00093898046 | -0.05% | -0.22% | -1.03% | $67954.70 | $1.08 | ||
| 7168 | NEUROS | $0.00188106568 | +0.19% | -0.60% | -7.67% | $67860.83 | $64.77 | ||
| 7169 | WIN | $0.00003671803 | +1.10% | -5.04% | +16.52% | $67815.30 | $513.25 | ||
| 7171 | SGT | $0.00077246227 | +2.84% | -17.82% | -5.69% | $67725.33 | $3313.93 | ||
| 7165 | DMT | $6.77 | - | -1.81% | -0.81% | $67649.53 | $3.22 | ||
| 7170 | FTP | $0.06756799115 | - | +1.34% | -9.03% | $67568.01 | $320.72 | ||
| 7173 | MANYU | $0.00000674828 | +0.83% | -7.93% | -55.41% | $67482.38 | $2233.96 | ||
| 7175 | WSOD | $0.00006712142 | -0.03% | -3.99% | -15.05% | $67472.60 | $2057.73 | ||
| 7162 | ASTRADAO | $0.0…07177 | - | -1.03% | -1.01% | $67465.21 | $5.43 | ||
| 7180 | USAM | $0.00000021567 | +1.07% | -22.24% | -41.08% | $67391.01 | $2080.01 | ||
| 7176 | PRIMAL | $0.00002336522 | -0.09% | +8.43% | -8.66% | $67387.69 | $111721.29 | ||
| 7179 | $NODE | $0.00008373060 | +1.07% | -5.17% | -11.76% | $67341.03 | $52.48 | ||
| 7181 | SHIBUSSY | $0.00000149214 | +0.65% | -3.37% | -19.73% | $67271.19 | $58.83 | ||
| 7167 | MSMIL | $0.00017686736 | - | - | -12.62% | $67167.42 | $2.81 | ||
| 7174 | OWA | $0.00006717027 | +0.76% | -10.88% | -48.33% | $67165.38 | $3738.53 | ||
| 7182 | COR | $0.00016268899 | +0.52% | -39.06% | -18.04% | $67150.37 | $293.79 | ||
| 7184 | JUNGLE | $0.00000067238 | +1.91% | -4.27% | -9.12% | $67128.45 | $141.46 | ||
| 7186 | DAI | $1.00 | -0.23% | +0.33% | +1.51% | $67101.16 | $1.41 | ||
| 7188 | ZEREUS | $0.00006737187 | +1.69% | -10.00% | -35.25% | $67050.76 | $2419.75 | ||
| 7189 | AVN | $0.00000891767 | +0.22% | -1.95% | -4.53% | $67024.29 | $47.27 | ||
| 7190 | HOLO | $0.00007406261 | +1.07% | -3.76% | +0.81% | $66979.71 | $159798.58 | ||
| 7192 | WORKIE | $0.00006697105 | +0.54% | -5.02% | -9.08% | $66971.04 | $67.59 | ||
| 7191 | MISHA | $0.00000015979 | -3.47% | +4.15% | -13.62% | $66965.08 | $44332.78 | ||
| 7193 | SONNY | $0.00006706326 | +1.34% | -6.13% | +2.80% | $66880.63 | $523.39 | ||
| 7197 | ERY | $1.35 | +0.18% | +0.11% | -0.45% | $66702.42 | - | ||
| 7177 | IDYP | $0.00026825056 | - | - | -14.48% | $66614.48 | $44.22 | ||
| 7199 | AIEPK | $0.00042845576 | +0.92% | -3.74% | -27.82% | $66458.12 | $109094.98 | ||
| 7200 | URQA | $0.00163796361 | +1.02% | +10.04% | -4.17% | $66449.93 | $30762.93 | ||
| 7187 | MSCP | $0.00007365941 | - | -0.91% | -3.40% | $66413.88 | $168.33 | ||
| 7201 | ANDY | $0.00000088350 | +0.32% | -1.68% | -9.37% | $66339.44 | $619.84 | ||
| 7178 | CMONK | $0.00004026304 | - | - | -10.08% | $66132.76 | $16.53 | ||
| 7185 | GOOSE | $0.00006613618 | - | -1.54% | -2.50% | $66077.15 | $80.49 | ||
| 7136 | AIMBOT | $0.06607626136 | - | - | -1.60% | $66076.24 | $58.76 | ||
| 7196 | MATT | $0.00000065862 | - | - | -1.44% | $65864.53 | $15.59 | ||
| 7194 | BLUFF | $0.00006560630 | - | - | -3.13% | $65605.17 | $33.28 | ||
| 7195 | AWX | $0.00000004177 | - | +5.78% | +85.86% | $65273.90 | $11.42 | ||
| 7198 | FORE | $0.00050824788 | - | - | -2.31% | $65039.74 | $3.78 | ||
| 7183 | USDV | $0.10659648190 | - | - | -1.60% | $64721.67 | $2.02 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Anúncio