Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.7%
$3.97 TrilhõesVolume 24h$156.18 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.53%ETH 12.24%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7159 | TRUE | $0.00015919265 | - | - | +1.19% | $107157.04 | $6014.23 | ||
| 7109 | ZKEX | $0.00105412616 | - | - | -2.10% | $105407.72 | $5.74 | ||
| 7106 | FROG | $0.00010506610 | - | - | -5.96% | $105066.06 | $11.57 | ||
| 7121 | MIZUKI | $0.00010177102 | -2.77% | -1.49% | -3.91% | $104747.78 | $47282.58 | ||
| 7110 | BRETT2.0 | $0.00010477327 | -1.04% | -1.24% | -3.38% | $103400.08 | $47654.12 | ||
| 7129 | REV3L | $0.00024695869 | - | - | +3.29% | $103082.85 | $40.54 | ||
| 7107 | KEVIN | $0.00010608323 | +1.23% | +2.88% | +20.81% | $102971.49 | $1976.05 | ||
| 7108 | ATV808 | $164.52 | +0.83% | +4.31% | - | $102632.32 | - | ||
| 7111 | ARCHI | $0.03663181791 | +0.64% | +2.80% | +6.91% | $102560.14 | $11.10 | ||
| 7132 | DRAGONKING | $0.0…07718 | - | - | +0.36% | $102427.61 | $7.80 | ||
| 7112 | GG | $0.00010238702 | +0.99% | +0.38% | -9.33% | $102373.71 | $315.94 | ||
| 7113 | CALLS | $0.00010285853 | +2.32% | -31.28% | +4.59% | $102273.67 | $8693.57 | ||
| 7116 | G8D | $0.00001161978 | - | - | +1.19% | $102253.90 | $64734.09 | ||
| 7117 | UNLUCKY | $0.00000078627 | +1.29% | +4.86% | +10.76% | $102222.44 | $451.00 | ||
| 7114 | NFTD | $0.00219368416 | -0.13% | +0.04% | +1.56% | $102188.79 | $13869.85 | ||
| 7115 | SANTAHAT | $0.00010248622 | +1.38% | +17.47% | +28.06% | $102096.08 | $2773.92 | ||
| 7120 | VTF | $0.88232 | +2.03% | +5.20% | +31.83% | $102041.87 | $4265.23 | ||
| 7118 | TQQQX | $92.10 | +0.12% | +4.03% | - | $101887.72 | $1.88M | ||
| 7119 | PEPEW | $0.00000194672 | +0.09% | -4.17% | -24.83% | $101884.35 | $275.09 | ||
| 7122 | BRY | $0.01586429533 | +0.86% | +2.18% | +3.02% | $101841.18 | $949.96 | ||
| 7124 | DOUG | $0.00010133091 | +0.80% | +5.15% | +7.50% | $101771.96 | $129.97 | ||
| 7160 | ZOD | $0.00101759588 | - | - | -9.94% | $101754.84 | $23.76 | ||
| 7123 | ZHOA | $0.00010166820 | +0.88% | +2.63% | -1.97% | $101716.72 | $996.33 | ||
| 7136 | GAIM | $0.00010117230 | +0.76% | +5.20% | -41.16% | $101649.23 | $156.26 | ||
| 7125 | CROS | $0.00025232736 | +0.09% | -1.60% | -35.27% | $101625.98 | $65268.40 | ||
| 7126 | USDC | $1.03 | +0.94% | -0.93% | +3.23% | $101602.34 | $904.92 | ||
| 7127 | VALUE | $0.02112780684 | +0.12% | +0.26% | +5.16% | $101572.51 | $15048.94 | ||
| 7128 | SDOGE | $0.00001013499 | +0.66% | +3.10% | +18.54% | $101521.69 | $279.06 | ||
| 7153 | WVG0 | $78.50 | - | - | +1.90% | $101494.56 | $235.49 | ||
| 7155 | BMONEY | $0.00010570695 | - | - | +1.03% | $101355.52 | $12.62 | ||
| 7131 | TOSHE | $0.0…09976 | -0.50% | +3.61% | +14.38% | $101317.55 | $45.38 | ||
| 7134 | TOKI | $0.0…02404 | +1.32% | +6.39% | +11.24% | $101259.87 | $186.73 | ||
| 7141 | SUUSD | $0.95468 | - | -1.99% | -1.12% | $101187.34 | $8.19 | ||
| 7130 | EGG | $0.00010116506 | +1.41% | +9.99% | +0.85% | $101163.74 | $846.59 | ||
| 7133 | 8PAY | $0.00156111510 | - | +1.85% | +5.44% | $101048.65 | $102.70 | ||
| 7135 | GLINK | $0.00095060425 | +1.09% | -3.34% | -17.20% | $101044.69 | $113.18 | ||
| 7165 | PAR | $0.00016257725 | - | - | +2.68% | $100984.69 | $1.59 | ||
| 7138 | GOLDEN | $0.0…05485 | +1.32% | +2.12% | +11.66% | $100962.81 | $16.15 | ||
| 7137 | ROY | $0.00083599487 | +0.67% | +8.00% | +15.52% | $100955.46 | $585.12 | ||
| 7142 | BLAZE | $0.00000101012 | +1.29% | +3.44% | -2.58% | $100785.99 | $928.32 | ||
| 7147 | WBS | $0.00010019660 | +0.73% | +12.46% | -1.07% | $100703.84 | $1969.78 | ||
| 7145 | FINE | $0.00010101427 | +0.82% | +19.62% | +41.78% | $100614.13 | $8437.89 | ||
| 7146 | CLH | $0.00018918716 | +1.55% | -3.98% | -5.53% | $100584.64 | $42922.90 | ||
| 7149 | CIPHER | $0.00011467671 | +0.31% | +4.43% | +7.55% | $100569.86 | $17.33 | ||
| 7140 | POPPY | $0.00010045756 | +1.50% | +11.58% | +2.79% | $100509.64 | $1768.40 | ||
| 7144 | APC | $0.00045528633 | +1.43% | -4.39% | -27.55% | $100425.26 | $132109.25 | ||
| 7152 | BWS | $0.00100219014 | - | +0.49% | +7.55% | $100222.01 | $39.89 | ||
| 7154 | SHEESHA | $2.02 | -37.38% | +0.04% | -0.44% | $100198.03 | $51.06 | ||
| 7158 | MYRA | $0.00010010440 | +0.13% | +4.33% | +3.13% | $100098.89 | $132.53 | ||
| 7157 | MEOW | $0.00009964024 | +0.69% | +7.06% | +29.58% | $100072.62 | $2132.36 | ||
| 7156 | AVA | $0.00010019952 | -2.37% | +3.59% | +0.55% | $100049.98 | $978.93 | ||
| 7151 | LITT | $0.00012137856 | +0.53% | +0.42% | -0.63% | $99820.37 | $4.17 | ||
| 7161 | SPIN | $0.00032923936 | +1.24% | +2.61% | -12.81% | $99788.22 | $131.94 | ||
| 7162 | GINNAN | $0.00000099635 | +1.11% | +4.85% | +4.27% | $99705.82 | $666.54 | ||
| 7163 | CAP | $0.00019934095 | +1.10% | -11.23% | +8.90% | $99666.28 | $21613.64 | ||
| 7171 | BERAMO | $0.00023400387 | +1.80% | +5.61% | +13.96% | $99650.18 | $24.00 | ||
| 7148 | BABYPOO | $0.00000011207 | -2.80% | -20.54% | -40.25% | $99618.15 | $24367.16 | ||
| 7166 | LIGHT | $0.00020342580 | +3.28% | +3.30% | +65.00% | $99610.37 | $705.42 | ||
| 7198 | PTC | $0.00124494727 | - | - | -73.63% | $99593.69 | $58960.33 | ||
| 7167 | BAC | $0.00182231243 | -0.17% | -0.97% | +0.07% | $99512.60 | $14197.50 | ||
| 7168 | NCASH | $0.00003425769 | -0.11% | +0.01% | -0.48% | $99493.24 | $5.02 | ||
| 7164 | DOP | $0.00739067088 | - | +2.69% | +11.85% | $99464.55 | $2.59 | ||
| 7169 | BOSHI | $0.00010091472 | +1.48% | -1.80% | +18.11% | $99424.13 | $799.80 | ||
| 7170 | ULTIMO | $0.00009982523 | +1.13% | -3.41% | - | $99350.47 | $7628.38 | ||
| 7205 | CEWBTC | $136,472.34 | - | - | -2.71% | $99246.31 | $2.70 | ||
| 7173 | BASED | $0.00010698330 | +1.41% | +5.03% | +6.04% | $99244.95 | $31.74 | ||
| 7143 | DRIFT | $0.00003516337 | - | - | +1.19% | $99232.83 | $220.05 | ||
| 7172 | QUA | $0.00123514362 | +0.13% | +0.03% | +1.47% | $99210.73 | $65749.74 | ||
| 7174 | ROCK | $0.00000990822 | +1.35% | +4.58% | -9.86% | $99101.98 | $375.86 | ||
| 7150 | BOSSIE | $0.00000163592 | - | - | +1.19% | $99094.55 | $2.29 | ||
| 7175 | FLAVIA | $0.00009915905 | +0.82% | +5.15% | -0.14% | $98996.68 | $218.38 | ||
| 7180 | MEOW | $0.00000023505 | +1.27% | +3.86% | +9.31% | $98990.85 | $193.42 | ||
| 7176 | NOBIKO | $0.0…02432 | +9.91% | -8.33% | - | $98935.94 | $155032.41 | ||
| 7177 | RWW | $0.00009938325 | +0.40% | -0.05% | -11.96% | $98906.33 | $870.85 | ||
| 7178 | 47 | $0.00011741042 | +0.82% | +5.80% | +9.94% | $98896.53 | $303.92 | ||
| 7182 | COOL | $0.00009844105 | -5.33% | +34.17% | +18.39% | $98865.59 | $189411.95 | ||
| 7179 | COBE | $0.01324636973 | +1.59% | +4.88% | -7.92% | $98833.11 | $68217.25 | ||
| 7181 | UTYAB | $0.00009870341 | +14.52% | +95.35% | +153.18% | $98724.61 | $26740.65 | ||
| 7183 | D.O.G.E | $0.00000098585 | +1.25% | +7.52% | +10.13% | $98675.96 | $826.35 | ||
| 7185 | MOMA | $0.00265900757 | - | +0.24% | +7.05% | $98521.02 | $6.50 | ||
| 7187 | TZPEPE | $0.00026166417 | +0.58% | +1.17% | -1.25% | $98426.59 | $1661.93 | ||
| 7186 | WSG | $0.00013094879 | +1.36% | +6.48% | -44.54% | $98260.22 | $51.50 | ||
| 7190 | NYXC | $0.00981497432 | +1.15% | -0.16% | -10.97% | $98149.61 | $1485.72 | ||
| 7189 | TURT | $0.00015989291 | -12.50% | -8.29% | -6.30% | $98142.38 | $61744.14 | ||
| 7191 | DUSD | $0.99320346160 | -0.02% | +0.44% | +0.41% | $98026.50 | $0.14 | ||
| 7193 | WEBSIM | $0.00010018761 | +3.44% | +2.64% | +7.92% | $97937.04 | $576.38 | ||
| 7192 | KANGAL | $0.00000097896 | - | +2.20% | -0.73% | $97896.63 | $10.34 | ||
| 7194 | ICE | $0.00043311140 | -0.11% | -0.53% | -0.04% | $97738.61 | $21.05 | ||
| 7196 | BCRE | $0.00016269396 | -0.14% | -5.47% | -5.09% | $97736.28 | $27870.62 | ||
| 7200 | SCOOP | $0.00009726776 | +0.68% | +4.91% | -2.12% | $97728.49 | $96.44 | ||
| 7197 | WALV | $0.00083587816 | +0.47% | -6.11% | -58.25% | $97709.03 | $23716.99 | ||
| 7139 | GCATS | $0.00009764205 | -2.40% | +0.86% | +5.31% | $97632.84 | $52067.11 | ||
| 7201 | WDOT | $3.93 | +0.60% | +4.47% | +7.43% | $97369.07 | $661.67 | ||
| 7195 | ELAND | $0.00238135410 | +0.43% | +0.54% | -9.79% | $97357.48 | $4.10 | ||
| 7202 | GLAM | $0.00009750071 | +26.02% | +39.84% | +52.73% | $97333.83 | $6633.58 | ||
| 7203 | DMG | $0.00009710250 | +0.80% | +5.06% | +19.57% | $97325.76 | $3259.87 | ||
| 7184 | TOH | $0.00010402154 | - | - | +1.19% | $97257.70 | $10.51 | ||
| 7204 | LAMBO | $0.00009719342 | +1.48% | +7.61% | +6.72% | $97192.15 | $11.32 | ||
| 7199 | USDC.E | $0.99787 | -0.39% | -0.29% | +1.01% | $97164.60 | $268.66 | ||
| 7188 | $HEX | $0.00065649465 | -45.95% | -62.93% | -68.56% | $73692.65 | $24320.55 |
Anúncio