Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.5%
$3.57 TrilhõesVolume 24h$187.33 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.59%ETH 11.69%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7099 | OPTA | $0.00001759371 | - | - | -0.98% | $115673.53 | $44.95 | ||
| 7101 | BAR | $0.00011482098 | +0.72% | -6.18% | +11.39% | $114818.10 | $256.54 | ||
| 7106 | FLS | $0.00012400254 | - | - | +3.32% | $114565.25 | $17.09 | ||
| 7103 | WABASWSTETH | $4,245.51 | -0.28% | -1.99% | -5.29% | $114329.10 | $492.13 | ||
| 7104 | REGENT | $0.00011647160 | -3.76% | -14.04% | -19.83% | $114277.21 | $3463.12 | ||
| 7099 | UCO | $0.00027400228 | - | -1.43% | -1.43% | $113853.00 | $33.27 | ||
| 7112 | UNI | $0.00011358302 | +0.33% | -5.33% | +27.03% | $113697.12 | $203.75 | ||
| 7107 | NFTFI | $0.00059484080 | +0.30% | -0.05% | -9.66% | $113660.19 | $9288.91 | ||
| 7109 | KNIGHT | $0.00557278970 | -0.76% | -2.17% | +0.82% | $113641.31 | $108.77 | ||
| 7108 | NELIXIR | $1.05 | -0.33% | -0.53% | +0.85% | $113543.72 | $2.29 | ||
| 7108 | PLY | $0.00002750370 | -1.44% | -7.00% | +40.66% | $113501.32 | $35.04 | ||
| 7111 | FARTCAT | $0.00011399567 | +0.89% | -14.44% | +1.10% | $113407.54 | $2596.63 | ||
| 7111 | BABYPEPE | $0.00000029298 | -0.87% | -1.91% | +1.96% | $113194.20 | $10.37 | ||
| 7123 | ASCAKE | $2.69 | - | - | +18.44% | $113112.19 | $40.61 | ||
| 7110 | KANGAL | $0.00000113108 | -0.22% | -1.44% | +1.51% | $113108.37 | $1.32 | ||
| 7120 | $HORNY | $0.00011296404 | -1.36% | -6.44% | +2.01% | $112928.97 | $553.39 | ||
| 7145 | SOS | $0.00011275771 | -2.34% | +1.55% | +12.60% | $112914.42 | $13116.16 | ||
| 7116 | MISSION | $0.00000363486 | +0.43% | -0.75% | -8.48% | $112862.22 | $213973.91 | ||
| 7114 | MOO | $0.00152826425 | +0.71% | -1.01% | +12.89% | $112734.51 | $9.16 | ||
| 7125 | MURAD | $0.00011265455 | -0.30% | -4.73% | -1.78% | $112650.32 | $63.78 | ||
| 7118 | USDC | $1.00 | +0.11% | +0.08% | +0.55% | $112510.64 | $6285.29 | ||
| 7119 | ARK | $0.00011306720 | -1.54% | +0.27% | -4.17% | $112506.20 | $183.82 | ||
| 7123 | NEXGENT | $0.00014071502 | -0.88% | -1.73% | +6.24% | $112407.17 | $401.61 | ||
| 7121 | HOBBES | $0.00011224189 | -0.58% | -4.64% | -9.92% | $112265.63 | $16.55 | ||
| 7128 | GLINK | $0.00101843018 | +1.23% | +0.06% | +7.77% | $112064.36 | $33.46 | ||
| 7129 | $BYTE | $0.00016093507 | -1.21% | -2.61% | +0.16% | $112022.57 | $188.04 | ||
| 7130 | WANGCAI | $0.00011193240 | -0.85% | -6.66% | -5.85% | $112000.29 | $489.07 | ||
| 7136 | JASON | $0.00011172608 | +0.11% | -7.06% | +3.05% | $111790.25 | $937.85 | ||
| 7098 | MINIDOGE | $0.00011172608 | - | - | -4.82% | $111706.79 | $6.00 | ||
| 7132 | VIBEY | $0.00011595578 | -0.02% | -0.50% | -12.15% | $111700.29 | $3888.75 | ||
| 7134 | $RUG | $0.00111880827 | +0.34% | -5.73% | -5.29% | $111698.85 | $322.58 | ||
| 7141 | TRANSLATE | $0.00000111499 | +0.60% | -13.51% | -12.64% | $111613.84 | $5676.95 | ||
| 7142 | MITH | $0.00018022665 | +0.46% | -4.12% | +6.86% | $111603.94 | $9509.28 | ||
| 7181 | $WOLF | $0.00012751009 | - | - | -24.87% | $111408.65 | $1908.35 | ||
| 7137 | MVX | $0.04425745570 | -0.34% | +0.72% | +5.28% | $111346.65 | $374.25 | ||
| 7140 | DRIP | $0.00011915385 | -8.02% | -7.02% | -12.05% | $111252.67 | $561.23 | ||
| 7143 | MAG | $0.00011110710 | -0.74% | -3.28% | -0.15% | $111112.88 | $12.46 | ||
| 7115 | KREX | $0.00000533272 | -0.32% | +14.94% | +13.38% | $111016.63 | $31788.24 | ||
| 7161 | GATTO | $0.00011100393 | - | - | -2.29% | $110982.79 | $2.90 | ||
| 7145 | APU | $0.0…02634 | -0.86% | -7.81% | +4.43% | $110832.17 | $960.91 | ||
| 7139 | QUAKK | $0.00011275771 | -0.52% | -5.42% | +2.83% | $110807.62 | $743.68 | ||
| 7133 | BOG | $0.00798207033 | - | - | +2.76% | $110760.47 | $5.87 | ||
| 7151 | RAGEBAIT | $0.00011131342 | -3.28% | -12.87% | -4.66% | $110668.66 | $6341.28 | ||
| 7102 | PROFIT | $0.01106119164 | - | -1.29% | +3.05% | $110611.50 | $101.44 | ||
| 7157 | UBC | $0.00011100393 | -1.07% | -6.04% | +4.87% | $110596.34 | $310.84 | ||
| 7152 | POD | $0.00011193240 | -0.61% | -4.80% | -6.24% | $110563.74 | $109.05 | ||
| 7154 | OCH | $0.01440317358 | +0.01% | -13.88% | +43.94% | $110422.92 | $48.31 | ||
| 7133 | RENC | $0.00026286062 | - | -1.44% | -2.02% | $110380.11 | $39.28 | ||
| 7153 | OCAI | $0.00122516985 | -12.90% | -1.84% | -0.48% | $110268.49 | $60311.89 | ||
| 7165 | CYAI | $0.00011017862 | +1.05% | -11.03% | -19.44% | $110140.56 | $2119.48 | ||
| 7163 | BBK | $0.00014154033 | +0.41% | +0.49% | +12.15% | $110116.01 | $100422.33 | ||
| 7160 | FROG | $0.00010986913 | -1.05% | -3.56% | +10.79% | $110111.16 | $176.25 | ||
| 7164 | KEROSENE | $0.00052592757 | -1.14% | -3.46% | -17.64% | $110051.64 | $59252.43 | ||
| 7146 | VILADY | $0.01102023573 | -0.72% | -1.69% | -0.63% | $110031.72 | $177.18 | ||
| 7162 | TURT | $0.00017929818 | -0.20% | -10.30% | +12.13% | $110022.85 | $157622.50 | ||
| 7167 | HOONI | $0.00001099547 | -0.60% | +4.69% | +8.00% | $109954.25 | $1495.94 | ||
| 7122 | NOOOO | $0.00011017862 | - | -3.85% | -13.74% | $109952.19 | $1244.98 | ||
| 7158 | APU | $0.00011007546 | -1.14% | -0.48% | -16.47% | $109935.06 | $1445.06 | ||
| 7170 | PSY | $0.00027596239 | +0.25% | +0.38% | +11.72% | $109883.07 | $7278.00 | ||
| 7163 | GOO | $0.00010966281 | -0.25% | -2.63% | +9.74% | $109666.73 | $32.10 | ||
| 7126 | NAVI | $0.06278840769 | - | -4.95% | +17.24% | $109655.69 | $0.47 | ||
| 7118 | DRAGONKING | $0.0…08255 | - | -2.41% | -5.27% | $109555.83 | $1.50 | ||
| 7169 | WAAVAUSDC | $1.20 | +0.22% | +1.47% | +3.77% | $109530.56 | $126445.66 | ||
| 7169 | BAIBY | $0.00017207673 | -0.80% | +0.30% | +14.90% | $109523.54 | $1324.02 | ||
| 7171 | SAKAI | $0.03030593197 | +0.10% | +0.27% | -1.61% | $109377.26 | $9378.93 | ||
| 7177 | CLO | $0.00000010925 | -0.85% | -2.58% | -2.03% | $109356.31 | $6.44 | ||
| 7178 | PARADOX | $0.10935332166 | -0.84% | -0.38% | -16.42% | $109290.08 | $894.07 | ||
| 7174 | MONEY | $0.00010966281 | +2.65% | +2.53% | -26.83% | $109190.12 | $1157.01 | ||
| 7150 | SEAMANIA | $0.00010894066 | - | +0.16% | -8.00% | $108938.19 | $538.93 | ||
| 7127 | DYOR | $0.00000001578 | - | - | +1.73% | $108922.61 | $4.32 | ||
| 7180 | BUU | $0.00010842485 | -0.89% | -5.36% | +1.35% | $108844.11 | $30.70 | ||
| 7146 | MITHR | $0.00391753116 | - | -4.83% | +7.46% | $108810.99 | $5.10 | ||
| 7179 | FUSD | $0.98933 | -0.10% | -1.42% | +0.92% | $108809.86 | $307.52 | ||
| 7176 | LAB-V2 | - | NaN% | NaN% | NaN% | $108650.37 | $23.30 | ||
| 7182 | NASTY | $0.00003206435 | +3.23% | -2.38% | -4.85% | $108553.91 | $123.87 | ||
| 7117 | HOD | $0.00010852801 | -1.51% | -13.50% | -24.42% | $108543.49 | $11767.51 | ||
| 7183 | APES | $0.00010790903 | -0.93% | -7.38% | -6.49% | $108530.90 | $653.32 | ||
| 7184 | FREN | $0.00020488273 | -1.06% | -2.31% | +0.79% | $108504.70 | $9.55 | ||
| 7193 | LEMON | $0.00010842485 | - | - | -6.47% | $108463.54 | $5.26 | ||
| 7185 | $ARKEN | $0.00011915385 | +0.29% | +0.82% | +3.38% | $108236.89 | $165.26 | ||
| 7187 | PRIME | $0.02495257105 | -1.04% | -52.23% | -18.15% | $108216.87 | $270.68 | ||
| 7148 | AICM | $0.00054078312 | - | +1.30% | -3.69% | $108155.49 | $2136.71 | ||
| 7188 | WAAVAUSDT | $1.22 | +0.22% | +1.47% | +3.70% | $108146.00 | $113387.94 | ||
| 7190 | ZIX | $0.00001875780 | +0.11% | -2.06% | +1.32% | $108143.63 | $9844.20 | ||
| 7189 | WHIM | $0.00014267513 | -0.25% | -6.87% | -0.70% | $108110.10 | $141.96 | ||
| 7159 | $BABYLONG | $0.00000010677 | - | -1.89% | -2.35% | $108035.41 | $49.19 | ||
| 7191 | HBARBARIAN | $0.00001078791 | -0.65% | -4.06% | +6.16% | $107970.52 | $78.91 | ||
| 7191 | AEG | $0.00023830771 | -0.69% | -10.58% | -9.49% | $107882.93 | $24763.44 | ||
| 7192 | ETHEREUM | $0.00010894066 | -0.84% | -4.58% | -3.90% | $107795.35 | $422.57 | ||
| 7197 | HYPT | $0.00739383199 | -1.77% | -16.11% | -26.41% | $107630.08 | $6482.43 | ||
| 7196 | METAL | $0.00013782645 | +0.07% | +2.89% | -8.06% | $107609.24 | $9931.21 | ||
| 7144 | PLEDGE | $0.00010759954 | - | - | +0.99% | $107595.00 | $107.60 | ||
| 7185 | KTTY | $0.00011729691 | -1.68% | -2.28% | +17.70% | $107578.50 | $566.58 | ||
| 7156 | SCRAT | $0.00107589225 | - | -2.99% | +0.27% | $107560.96 | $4.95 | ||
| 7166 | SABLE | $0.00407072898 | - | - | -0.23% | $107524.44 | $706.60 | ||
| 7194 | STOIC | $0.00010759954 | - | -4.98% | -13.64% | $107393.83 | $110.84 | ||
| 7138 | BTRFLY | $6.38 | - | - | +0.95% | $107156.25 | $15.82 | ||
| 7172 | YNUSDX | $1.01 | - | - | -1.90% | $106471.55 | $19.92 | ||
| 7173 | NOTI | $0.00324170700 | - | - | +0.95% | $101374.39 | $278.25 | ||
| 7175 | S | $0.00009669949 | - | - | +0.95% | $96699.47 | $196.94 |
Anúncio