Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.7%
$3.95 TrilhõesVolume 24h$151.94 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.68%ETH 12.07%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7213 | SHND | $0.00000482611 | - | - | +3.74% | $97954.26 | $1.02 | ||
| 7210 | SHIBX | $0.00001004957 | - | - | +1.84% | $97396.95 | $17.23 | ||
| 7236 | MATT | $0.00000097293 | - | - | -0.62% | $97294.83 | $8.57 | ||
| 7208 | WDOT | $3.92 | +0.64% | +3.82% | +7.64% | $97119.68 | $667.06 | ||
| 7215 | PLASTIK | $0.00020653085 | - | - | +6.50% | $97100.24 | $12.15 | ||
| 7202 | GGAI | $0.00009597677 | -1.11% | -15.81% | - | $96743.04 | $36326.39 | ||
| 7204 | ULTIMO | $0.00009709907 | +0.22% | -5.34% | - | $96689.57 | $2158.72 | ||
| 7245 | DND10 | $0.00012107784 | - | - | -6.63% | $96569.89 | $3.30 | ||
| 7203 | PSYOP | $0.00009641020 | -0.50% | -9.29% | +21.77% | $96549.16 | $3249.24 | ||
| 7205 | ARG | $0.10033569253 | +0.53% | +7.38% | -8.09% | $96475.91 | $349.83 | ||
| 7206 | SQR | $0.00008694331 | -0.04% | +2.22% | +0.59% | $96297.10 | $19.39 | ||
| 7207 | BABYSOL | $0.00009660626 | +0.95% | +4.41% | +6.83% | $96255.19 | $21.83 | ||
| 7211 | EKTA | $0.00042924422 | -0.24% | -8.64% | -2.98% | $96105.10 | $55671.84 | ||
| 7212 | WAP | $0.00009638902 | +0.69% | -5.36% | -1.50% | $96021.65 | $2436.74 | ||
| 7220 | LVM | $0.00010436781 | - | - | +0.96% | $95797.46 | $111.57 | ||
| 7209 | ZEBRO | $0.00009586826 | -0.68% | -0.57% | +8.37% | $95795.33 | $70.19 | ||
| 7216 | WSG | $0.00012771383 | +0.72% | +4.37% | -45.98% | $95791.97 | $36.73 | ||
| 7218 | TUNE | $0.00287944059 | +0.00% | +0.08% | +0.70% | $95721.78 | $16382.02 | ||
| 7219 | MMO | $0.01987027059 | -0.98% | +3.48% | +11.41% | $95601.68 | $15.68 | ||
| 7217 | MEMESTOCK | $0.00009557547 | +1.61% | -10.45% | -7.28% | $95551.27 | $23205.82 | ||
| 7221 | UBTC | $115,961.47 | -1.22% | -0.98% | +2.04% | $95534.42 | $60.25 | ||
| 7237 | NICO | $0.00009551970 | - | - | +1.93% | $95502.83 | $19.05 | ||
| 7214 | SBAE | $0.00009544985 | +0.52% | +2.76% | +3.76% | $95448.96 | $125.16 | ||
| 7222 | GEM | $0.00009535869 | +0.31% | -11.45% | -38.74% | $95358.67 | $1139.98 | ||
| 7241 | WBTC | $117,124.42 | +1.97% | +1.17% | -0.54% | $95307.70 | $2881.55 | ||
| 7223 | SUNPEPE | $0.00009518033 | -0.16% | -0.18% | +4.17% | $95114.89 | $835.25 | ||
| 7225 | UNVAXSPERM | $0.00009507788 | - | +4.40% | +3.96% | $95068.66 | $104.03 | ||
| 7224 | COAL | $0.00452272300 | -0.24% | +4.89% | +11.19% | $94976.02 | $154.45 | ||
| 7226 | CATF | $0.00009702595 | +0.81% | +3.86% | +22.77% | $94934.01 | $21.09 | ||
| 7227 | MAGAPEPE | $0.0…02211 | -1.03% | +14.90% | +9.58% | $94844.29 | $1552.41 | ||
| 7231 | FIGURE | $0.00009476040 | +6.08% | +7.68% | +21.60% | $94683.09 | $47625.45 | ||
| 7244 | ZILPEPE | $0.0…02250 | - | - | -2.32% | $94656.97 | $11.18 | ||
| 7230 | BAZINGA | $0.00011944794 | +0.65% | +3.69% | +4.96% | $94646.97 | $22.35 | ||
| 7258 | FAME | $0.00001454389 | - | - | +18.33% | $94577.51 | $5.19 | ||
| 7233 | ATAI | $0.00009441335 | +0.19% | +1.01% | +6.88% | $94413.37 | $416.47 | ||
| 7234 | MOB | $0.00000006292 | +2.14% | +3.90% | +6.19% | $94390.18 | $179.82 | ||
| 7232 | NEU | $0.04766543508 | -0.26% | +0.40% | +0.80% | $94355.45 | $1.90 | ||
| 7263 | MBERRY | $0.00009434199 | - | - | +28.42% | $94342.04 | $25.74 | ||
| 7229 | HOLY | $0.00009428669 | -0.56% | +9.34% | +54.71% | $94283.15 | $2587.78 | ||
| 7238 | BASED | $0.00010165066 | - | -0.31% | -0.06% | $94279.05 | $1.09 | ||
| 7235 | ZIX | $0.00001637018 | -0.05% | +7.10% | +11.52% | $94262.20 | $18728.76 | ||
| 7239 | OCTO | $0.26660409 | -2.67% | +1.52% | +3.51% | $94021.36 | $4417.65 | ||
| 7240 | ZGEN | $0.00011318647 | +0.53% | -0.42% | +4.80% | $93756.67 | $299.02 | ||
| 7242 | BOOM | $0.00362919183 | - | -2.56% | -3.24% | $93751.86 | $944.17 | ||
| 7267 | NEOT | $0.00037475919 | - | - | -24.69% | $93703.82 | $164.30 | ||
| 7243 | NEONET | $0.00009359375 | -0.17% | +0.60% | +7.27% | $93593.76 | $104.90 | ||
| 7248 | BUSY | $0.00036439773 | +0.29% | -1.21% | +1.31% | $93328.17 | $13973.66 | ||
| 7247 | BURR | $0.00133814297 | +2.13% | +45.91% | -64.49% | $93318.94 | $5010.91 | ||
| 7268 | GOLDEN | $0.0…05122 | - | - | +2.61% | $93220.50 | $16.05 | ||
| 7251 | HDAO | $0.00137621264 | +0.16% | +0.63% | +1.43% | $93182.57 | $436.63 | ||
| 7250 | BUTTER | $0.00000038069 | +0.45% | +3.42% | +6.47% | $93144.23 | $34.87 | ||
| 7252 | PRCY | $0.00586936471 | +5.82% | +22.11% | +60.85% | $93141.15 | $111640.35 | ||
| 7249 | HEIR | $0.00000093136 | +0.55% | +3.34% | +4.92% | $93076.63 | $5.41 | ||
| 7253 | SIGMA | $0.00009306054 | - | -4.33% | +2.92% | $93060.57 | $1172.98 | ||
| 7255 | BCOIN | $0.00368274549 | +0.12% | +0.16% | +5.52% | $92967.17 | $789.18 | ||
| 7256 | CHWY | $0.00009279731 | +0.09% | +5.40% | +1.59% | $92958.44 | $915.29 | ||
| 7254 | SABLE | $0.0035159142 | - | - | +1.84% | $92869.96 | $2.76 | ||
| 7228 | ANON | $0.00009280104 | +0.61% | +10.94% | - | $92790.89 | $219806.46 | ||
| 7257 | LAB-V2 | - | NaN% | NaN% | NaN% | $92769.41 | $63.81 | ||
| 7259 | WATM | $1.63 | -1.67% | +11.36% | +8.81% | $92680.61 | $63094.20 | ||
| 7262 | $LANDLORD | $0.00011297330 | +1.16% | +2.04% | +4.47% | $92554.22 | $867.09 | ||
| 7261 | PUFFY | $0.00000208905 | +0.88% | +4.20% | +6.98% | $92520.28 | $5.12 | ||
| 7260 | LOD3 | $0.00144047703 | - | +0.02% | -14.11% | $92397.20 | $3.58 | ||
| 7264 | MISHA | $0.00000021922 | - | +1.92% | +5.89% | $92248.25 | $733.02 | ||
| 7266 | DUK | $0.00009153170 | -0.79% | +3.66% | +6.69% | $92209.00 | $703.00 | ||
| 7246 | CRA | $0.00025857104 | - | - | +1.86% | $92064.64 | $61.00 | ||
| 7270 | ORBIT | $0.00966108026 | +0.49% | -8.46% | -6.88% | $91815.16 | $1931.64 | ||
| 7271 | MARKET | $0.00009103505 | +0.31% | +1.31% | -18.06% | $91761.85 | $160.51 | ||
| 7274 | ALPA | $0.00839057789 | -0.64% | -0.93% | +8.95% | $91594.56 | $13266.53 | ||
| 7273 | JORKIN | $0.00009137895 | +0.65% | +3.85% | +6.51% | $91563.78 | $288.44 | ||
| 7275 | AH | $0.00012387194 | +0.67% | +2.48% | -4.89% | $91539.64 | $324.75 | ||
| 7272 | POCHITA | $0.00000021747 | -0.24% | +1.95% | -4.73% | $91492.98 | $11.96 | ||
| 7276 | FTP | $0.09134438228 | +0.57% | -1.55% | -3.34% | $91490.07 | $48.68 | ||
| 7277 | ONX | $0.00902507234 | -2.10% | +0.33% | -5.59% | $91326.44 | $14908.97 | ||
| 7279 | CSAS | $0.00009128954 | -0.27% | +9.48% | +10.36% | $91307.74 | $14548.40 | ||
| 7278 | STARGATE | $0.00009073654 | -0.62% | +6.20% | +26.18% | $91293.39 | $125659.59 | ||
| 7269 | BOG | $0.00657801934 | - | - | +1.84% | $91283.55 | $3.00 | ||
| 7283 | MAG | $0.00011263219 | +0.77% | +3.61% | +10.25% | $91139.45 | $204.66 | ||
| 7281 | ANGLERFISH | $0.00009176431 | +0.86% | -0.78% | +2.00% | $91131.18 | $1409.88 | ||
| 7265 | COMPANY | $0.00009113750 | -3.54% | +2.77% | -42.49% | $91123.70 | $9407.99 | ||
| 7282 | ISENS | $0.00009126393 | -0.17% | +1.66% | +0.83% | $91104.08 | $6896.17 | ||
| 7284 | LOVE | $0.00002025876 | -0.03% | -13.02% | +4.43% | $91099.47 | $39935.52 | ||
| 7285 | ROCKY | $0.00009088731 | +0.34% | +3.79% | -3.51% | $91084.21 | $331.07 | ||
| 7280 | BOOP | $0.00009292712 | - | +2.48% | -12.53% | $91002.88 | $13.16 | ||
| 7288 | DUCK | $0.00200977572 | +0.26% | +1.80% | +3.94% | $90966.25 | $324.75 | ||
| 7287 | GNRT | $0.00009087660 | +0.21% | +4.02% | +7.56% | $90923.19 | $447.00 | ||
| 7289 | FARMAI | $0.00403934301 | -0.24% | -29.87% | -53.85% | $90797.95 | $67288.04 | ||
| 7290 | ALETHEIA | $0.00009047949 | -3.68% | -0.80% | +8.23% | $90660.85 | $911.94 | ||
| 7292 | BSHARK | $0.00009041289 | -0.70% | -0.30% | -3.13% | $90635.40 | $1009.86 | ||
| 7293 | PEPX | $144.54 | +0.01% | +2.01% | +3.89% | $90592.80 | $1.32M | ||
| 7294 | ODDS | $0.00018080181 | -0.36% | +8.56% | +41.65% | $90573.91 | $1727.29 | ||
| 7295 | DYP | $0.00580218979 | +0.60% | +2.70% | +13.94% | $90300.57 | $54.45 | ||
| 7286 | SOLFUNMEME | $0.00009515612 | +0.86% | -1.31% | +5.87% | $90266.25 | $966.02 | ||
| 7296 | BABYNEIRO | $0.00021468032 | +0.87% | +3.85% | +9.09% | $90190.56 | $67164.34 | ||
| 7297 | BOOJI | $0.00009001310 | +0.95% | +9.22% | -5.08% | $90146.15 | $1618.61 | ||
| 7299 | YNUSDX | $1.01 | - | +0.15% | +4.96% | $90130.48 | $3.65 | ||
| 7291 | BERRY | $0.00029885270 | - | +15.56% | -26.83% | $90081.55 | $88.86 | ||
| 7300 | NCAT | $0.00009058450 | +0.65% | +4.66% | +7.98% | $90058.08 | $548.99 | ||
| 7298 | LIQ | $0.00000128808 | -0.30% | +3.41% | +9.77% | $90001.19 | $100.24 | ||
| 7301 | KAP | $0.00070702473 | +0.87% | -2.06% | +0.81% | $89883.87 | $12.94 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anúncio