Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.1%
$3.17 TrilhõesVolume 24h$90.01 Bilhões
Moedas17,875
Bolsas1440
Dominância de Mercado
BTC 56.89%ETH 11.88%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7248 | CHEF | $0.00034069707 | - | - | +0.98% | $97954.15 | $20.72 | ||
| 7208 | DACKIE | $0.00100918535 | -0.15% | -0.44% | -15.35% | $93582.76 | $247.09 | ||
| 7226 | ETF500 | $0.00009359016 | +1.25% | +1.67% | +2.40% | $93557.40 | $317.90 | ||
| 7207 | NUX | $0.00186999825 | -0.29% | -0.95% | -5.80% | $93497.39 | $12871.20 | ||
| 7212 | CURTIS | $0.00009331941 | +0.23% | -0.02% | -2.97% | $93303.26 | $15.46 | ||
| 7211 | BD/SOL | $0.00009413166 | +0.19% | +3.46% | +5.42% | $93206.87 | $2531.13 | ||
| 7209 | AKUMA | $0.00000013979 | -0.09% | -5.50% | +27.94% | $93179.25 | $15933.25 | ||
| 7213 | STA | $0.00118905535 | - | - | -1.85% | $93148.48 | $43.55 | ||
| 7214 | BLAZE | $0.06892938111 | -0.04% | -95.52% | -95.51% | $93112.92 | $1068.52 | ||
| 7210 | BOWSER | $0.00000022129 | - | -0.22% | +1.19% | $93092.07 | $0.96 | ||
| 7215 | STAPT | $1.89 | -0.89% | -0.71% | -2.29% | $92921.31 | $829.14 | ||
| 7230 | RUSD | $1.01 | - | - | +0.98% | $92867.16 | $13.08 | ||
| 7217 | USACOIN | $0.00442202241 | -0.17% | -14.83% | +10.68% | $92861.84 | $2562.62 | ||
| 7222 | YEL | $0.00033022797 | +0.08% | -0.09% | -2.75% | $92710.85 | $9.89 | ||
| 7219 | DELULU | $0.00009277790 | +0.16% | +4.57% | -31.17% | $92705.16 | $4939.47 | ||
| 7220 | WTAO | $292.90 | -0.03% | -0.34% | +3.85% | $92698.21 | $94.25 | ||
| 7224 | AEGIS | $0.00092660579 | - | -0.36% | +2.11% | $92664.28 | $148.48 | ||
| 7221 | ETHEREUM | $0.00009368041 | - | - | +1.35% | $92662.20 | $4.48 | ||
| 7223 | GSNAKE | $3.82 | +0.07% | -7.96% | -14.34% | $92651.37 | $1270.99 | ||
| 7228 | WACM | $0.56858 | +1.21% | +3.54% | +2.33% | $92519.07 | $13911.04 | ||
| 7229 | MXY | $0.00009241690 | - | +0.24% | -0.88% | $92376.02 | $29.08 | ||
| 7227 | MSHEESHA | $0.00010324700 | - | -0.18% | +0.81% | $92294.88 | $9.13 | ||
| 7232 | PRYS | $0.00009214614 | - | +2.21% | -13.67% | $92188.21 | $20.55 | ||
| 7233 | UTU | $0.00031308030 | +0.17% | -0.24% | -91.24% | $91984.87 | $117.41 | ||
| 7231 | OLY | $0.00004281194 | - | - | +1.74% | $91942.18 | $6.25 | ||
| 7234 | DINU | $0.0…01845 | +0.19% | +0.02% | -4.91% | $91887.67 | $1.18 | ||
| 7236 | WJUV | $0.85196 | +5.16% | +16.42% | +30.42% | $91765.74 | $146754.43 | ||
| 7235 | DMAGA | $0.00000021804 | +0.14% | -0.03% | +3.30% | $91736.14 | $39.35 | ||
| 7239 | KFR | $0.00009855396 | +0.17% | +0.12% | +21.22% | $91612.23 | $10.83 | ||
| 7237 | KIIRO | $0.00152596189 | +0.75% | -0.19% | +1.85% | $91556.36 | $9972.48 | ||
| 7238 | DUCKIES | $0.00188786792 | -0.03% | -0.04% | -0.51% | $91549.50 | $2.83 | ||
| 7240 | ANDR | $0.00038410774 | +0.20% | +11.61% | +18.42% | $91476.40 | $11920.58 | ||
| 7241 | MFI | $0.01299396084 | +0.69% | +0.14% | +0.66% | $91416.38 | $23.22 | ||
| 7243 | METRO | $0.01826966634 | -0.04% | -2.04% | -10.36% | $91348.33 | $186.01 | ||
| 7244 | XOE | $0.00010099073 | +0.18% | +2.27% | -7.94% | $91289.85 | $595.59 | ||
| 7245 | UNEAR | $1.63 | +0.19% | -0.73% | -3.67% | $91286.15 | $2700.03 | ||
| 7246 | MAXIMUS | $0.00019440039 | +0.05% | -3.61% | -32.78% | $91225.77 | $2703.97 | ||
| 7247 | PPX | $0.00091198515 | -0.04% | +0.13% | -27.23% | $91196.98 | $172351.02 | ||
| 7250 | KING | $0.00000911064 | -0.03% | +0.32% | -0.67% | $91098.61 | $131.47 | ||
| 7249 | SAM | $0.00086252766 | - | - | -1.41% | $91068.01 | $496.09 | ||
| 7251 | CTD | $0.00009124364 | +0.44% | -2.32% | -10.34% | $91065.94 | $440.03 | ||
| 7242 | ASI | $0.00188470914 | +1.19% | +4.70% | +6.08% | $90882.82 | $106321.86 | ||
| 7216 | LQNA | $0.08501993993 | - | - | -3.90% | $90851.32 | $0.00 | ||
| 7253 | YAM | $0.00614076019 | - | +0.05% | +1.19% | $90827.95 | $7.71 | ||
| 7254 | ERTHA | $0.00007481139 | +0.26% | -6.62% | -21.33% | $90672.53 | $219.78 | ||
| 7255 | ZAUTH | $0.00009539518 | +9.91% | -5.74% | - | $90615.95 | $18225.45 | ||
| 7256 | $RECA | $0.00920179932 | - | -0.24% | -5.21% | $90563.87 | $35.45 | ||
| 7257 | JHH | $0.0…09040 | -0.33% | -2.91% | -6.37% | $90381.20 | $619.53 | ||
| 7259 | DALE | $0.00009043138 | +0.58% | +0.91% | +32.10% | $90306.39 | $99.22 | ||
| 7258 | FIW | $0.00009124364 | - | -1.54% | -11.14% | $90233.42 | $70.81 | ||
| 7268 | PICKLE | $0.00022003164 | -3.11% | -3.88% | -8.39% | $90202.95 | $125400.17 | ||
| 7225 | QUINT | $0.00049069403 | - | - | -2.35% | $90182.13 | $35.35 | ||
| 7260 | LEMON | $0.00009070213 | +0.24% | +0.19% | +1.03% | $90134.15 | $595.40 | ||
| 7263 | IN | $0.00009178514 | +0.06% | -0.85% | -3.49% | $90100.07 | $1262.43 | ||
| 7264 | RAGEBAIT | $0.00009017173 | -3.80% | -28.08% | -28.45% | $90069.60 | $12416.15 | ||
| 7265 | ALL | $0.02928063482 | - | - | +27.53% | $90067.47 | $0.21 | ||
| 7266 | GHFFB47YII2RTEEYY10OP | $0.00000089971 | +0.17% | +0.71% | +1.63% | $89971.93 | $4.12 | ||
| 7267 | HANA | $0.00001008418 | +0.14% | -1.06% | +1.00% | $89881.94 | $257.43 | ||
| 7218 | COLON | $0.00009124364 | - | - | +7.72% | $89565.59 | $49.84 | ||
| 7270 | PROTEO | $0.00910748715 | +0.23% | -0.87% | -5.53% | $89550.35 | $263.67 | ||
| 7271 | WBAN | $0.00095313955 | +0.02% | -1.65% | +1.89% | $89530.72 | $83.43 | ||
| 7276 | H4CK | $0.00009034113 | - | -2.05% | -11.58% | $89484.72 | $198.67 | ||
| 7275 | HAT | $0.00009043138 | -0.16% | -19.49% | -13.34% | $89475.85 | $20646.82 | ||
| 7274 | KACY | $0.00008945883 | -0.34% | -0.22% | +10.91% | $89429.55 | $2780.71 | ||
| 7277 | JLY | $0.00025198045 | +0.29% | -1.84% | -4.72% | $89403.57 | $66.69 | ||
| 7279 | PLEDGE | $0.00008934539 | - | -0.12% | +0.91% | $89345.44 | $5.59 | ||
| 7280 | AURK | $0.00111559114 | +0.08% | +3.61% | +53.03% | $89318.88 | $654.69 | ||
| 7278 | BUNNY | $0.00005973227 | - | -0.76% | +3.95% | $89315.52 | $5.85 | ||
| 7298 | DOGPAD | $0.00000008928 | - | - | +0.98% | $89281.73 | $7.10 | ||
| 7272 | GAMMA | $0.00137127188 | - | +0.73% | -39.52% | $89268.70 | $23.54 | ||
| 7284 | AIGMX | $0.00008918998 | +0.15% | +4.70% | +3.34% | $89189.94 | $7982.96 | ||
| 7282 | BURGERS | $0.00000098617 | +10.23% | +72.42% | +111.13% | $89185.59 | $59805.44 | ||
| 7283 | TONE | $0.00014331839 | +0.14% | +34.92% | +10.01% | $89172.96 | $386.76 | ||
| 7285 | PEPEC | $0.08909314269 | +0.18% | -0.98% | -14.61% | $89093.15 | $68.65 | ||
| 7287 | WISHDOG | $0.00008919007 | +0.47% | -12.65% | -24.95% | $89036.51 | $3532.78 | ||
| 7288 | SILLY | $0.00008904891 | -0.14% | -0.04% | +0.22% | $89032.75 | $424706.66 | ||
| 7289 | SOL | $134.07 | - | +0.53% | +1.69% | $89021.85 | $101.84 | ||
| 7290 | VYPER | $0.00015586327 | - | +0.84% | +1.96% | $88932.21 | $4.08 | ||
| 7296 | ROX | $0.00127037140 | - | -0.25% | -1.33% | $88925.15 | $45.94 | ||
| 7291 | MM | $0.00008894964 | +0.79% | +0.20% | -28.32% | $88897.71 | $119.93 | ||
| 7262 | AB4AD | $0.08886092718 | - | - | +0.98% | $88860.96 | $716.24 | ||
| 7252 | TOPKEK | $0.00008074999 | - | - | +3.34% | $88824.99 | $13.53 | ||
| 7293 | KLAUS | $0.00008880235 | -0.39% | -1.34% | +19.15% | $88802.39 | $215.09 | ||
| 7306 | BRRR | $0.00000088797 | - | - | +0.98% | $88798.44 | $43.51 | ||
| 7292 | NET | $0.00000088870 | +0.18% | +2.24% | +6.60% | $88792.52 | $221.39 | ||
| 7294 | SOMBRERO | $0.00008923934 | -1.97% | +4.44% | -13.17% | $88756.31 | $8398.14 | ||
| 7295 | ROXN | $0.00488392642 | -0.04% | -0.02% | +0.16% | $88745.82 | $87.48 | ||
| 7297 | CSW | $0.00001011134 | +0.17% | -0.58% | +2.37% | $88712.46 | $2767.11 | ||
| 7299 | SLIPPY | $0.00000021064 | - | +2.23% | -1.91% | $88629.77 | $193.91 | ||
| 7300 | CRAFT | $0.00119410940 | +0.17% | -0.02% | +17.07% | $88305.75 | $24.22 | ||
| 7301 | STOIC | $0.00008847555 | -0.38% | -0.85% | +5.24% | $88277.79 | $8.30 | ||
| 7302 | RNB | $0.00882743867 | +0.17% | -0.38% | +0.62% | $88245.38 | $88.56 | ||
| 7303 | MVTT10F | $0.03385518123 | +0.19% | -0.37% | +0.06% | $88225.77 | $144.15 | ||
| 7305 | SS | $0.00012833675 | -0.81% | +3.32% | +2.01% | $88165.52 | $7601.47 | ||
| 7281 | BPT | $0.00447626319 | - | - | +8.15% | $88126.46 | $3.11 | ||
| 7261 | FAME | $0.00001351100 | - | - | -12.32% | $87860.60 | $141.55 | ||
| 7286 | DUSD | $0.63536 | - | - | -7.54% | $87376.40 | $42.76 | ||
| 7273 | LOOTER | $0.00449052283 | - | - | +0.98% | $87045.39 | $137.04 | ||
| 7269 | HBARK | $0.00020514025 | - | - | +2.09% | $86164.88 | $220.02 | ||
| 7304 | WOJAK | $0.00006981068 | - | - | +0.98% | $69810.67 | $0.00 |
Anúncio