Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.4%
$3.96 TrilhõesVolume 24h$150.56 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.80%ETH 11.95%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7340 | MEMD | $0.0…02189 | - | - | -2.36% | $92106.17 | $76.37 | ||
| 7309 | LARA | $0.00043156548 | - | - | -4.41% | $91727.24 | $7.95 | ||
| 7319 | HSETH | $3,709.68 | - | - | -1.46% | $91672.77 | $3.88 | ||
| 7302 | YNUSDX | $1.01 | +0.12% | +0.10% | +4.66% | $90290.18 | $3.65 | ||
| 7304 | SWRV | $0.00486443134 | +1.02% | -0.12% | -7.85% | $90144.01 | $15139.18 | ||
| 7303 | PEPX | $143.63 | -0.36% | +2.25% | +4.00% | $90141.31 | $1.26M | ||
| 7305 | BABYNEIRO | $0.00021443884 | +1.51% | +2.40% | -4.77% | $90007.67 | $68258.14 | ||
| 7306 | BELUGA | $0.00008945161 | +0.57% | -6.28% | +24.44% | $89928.57 | $1603.20 | ||
| 7307 | VOYAGE | $0.00009467831 | +0.21% | -0.11% | +9.59% | $89911.54 | $1148.47 | ||
| 7308 | MIKE | $0.00008545674 | -2.57% | -22.72% | - | $89878.53 | $30412.98 | ||
| 7310 | ODDS | $0.00017949758 | +0.51% | +10.64% | +40.11% | $89789.74 | $2102.41 | ||
| 7313 | GOLD | $0.00008917746 | +0.21% | -0.38% | +14.64% | $89663.62 | $6425.81 | ||
| 7316 | RAGEGUY | $0.00008906247 | +3.29% | -14.95% | - | $89645.58 | $111744.80 | ||
| 7315 | DYP | $0.00575701113 | +0.46% | +1.19% | -87.02% | $89639.01 | $134.06 | ||
| 7312 | GORPLES | $0.00018160107 | +1.37% | +3.71% | +5.36% | $89623.45 | $88.38 | ||
| 7314 | KT | $0.00028946323 | -0.05% | +0.14% | -3.40% | $89583.86 | $53151.58 | ||
| 7357 | CHEERS | $0.00089585188 | - | - | +5.32% | $89582.90 | $31.01 | ||
| 7318 | BLOCK INN | $0.00081428332 | - | +0.37% | -6.12% | $89574.22 | $38.86 | ||
| 7317 | HDX | $387.31 | -0.19% | +0.23% | +5.58% | $89362.65 | $1.39M | ||
| 7320 | SENC | $0.00028852834 | -0.02% | +0.06% | +3.28% | $89184.02 | $14509.72 | ||
| 7321 | KAP | $0.00070081186 | +0.44% | -2.76% | -0.96% | $89134.08 | $12.82 | ||
| 7323 | HIV3 | $0.00089071002 | +0.42% | -60.74% | -59.17% | $89076.71 | $65970.08 | ||
| 7322 | MEOW | $0.00000427755 | +0.63% | +6.53% | -6.95% | $89067.67 | $508.47 | ||
| 7324 | 霞 | $0.00008905569 | +0.23% | +7.00% | +11.56% | $89033.03 | $1280.54 | ||
| 7327 | REM | $0.00211610826 | +0.11% | +1.52% | -26.95% | $88967.34 | $21260.58 | ||
| 7325 | AH | $0.00012024935 | +0.69% | -2.13% | -5.96% | $88959.51 | $323.78 | ||
| 7311 | PRCY | $0.00558674552 | +0.05% | +18.32% | +51.74% | $88900.87 | $110258.50 | ||
| 7326 | PCNT | $0.00325140713 | +0.73% | -0.07% | +1.12% | $88880.76 | $16181.33 | ||
| 7328 | OCC | $0.00350265700 | +0.11% | -25.00% | -24.11% | $88875.47 | $0.00 | ||
| 7337 | $BABYLONG | $0.00000009834 | - | +0.07% | +1.59% | $88857.14 | $10.11 | ||
| 7329 | GAGA | $0.0…02111 | +0.49% | +2.27% | +5.56% | $88854.43 | $221.26 | ||
| 7331 | NOBIKO | $0.0…02241 | -6.76% | -64.12% | - | $88848.03 | $217113.90 | ||
| 7330 | STICK | $0.00008898160 | +1.38% | +16.92% | +19.05% | $88787.40 | $56281.22 | ||
| 7335 | BOOM | $0.00025943010 | +0.56% | +0.46% | -1.49% | $88777.20 | $1341.96 | ||
| 7332 | USDT | $0.98980765576 | -0.75% | -1.29% | -1.07% | $88760.61 | $18523.12 | ||
| 7334 | Q | $0.00009937879 | +0.31% | -25.96% | -6.62% | $88741.93 | $4934.53 | ||
| 7333 | FIT | $0.00008945418 | +0.67% | +2.03% | +4.84% | $88696.38 | $34.64 | ||
| 7336 | SADMEOW | $0.00009490035 | +20.89% | +36.18% | +164.75% | $88680.80 | $10415.18 | ||
| 7341 | WOOF | $0.0…08063 | -0.62% | +4.28% | -0.29% | $88531.21 | $507.92 | ||
| 7338 | FORM | $0.00054036252 | - | - | +1.85% | $88509.67 | $346.90 | ||
| 7342 | YBO | $0.07385040227 | -0.07% | +2.95% | +5.46% | $88443.59 | $12.85 | ||
| 7345 | DMT | $8.83 | - | +2.57% | +3.59% | $88344.35 | $8.83 | ||
| 7344 | PUSO | $0.01754273386 | +0.09% | +0.28% | +1.99% | $88318.58 | $42529.12 | ||
| 7343 | VIRUS | $0.00008825216 | -1.22% | -0.68% | -17.69% | $88200.74 | $1823.92 | ||
| 7339 | KORU | $0.00017739409 | +0.25% | -2.68% | +12.20% | $88176.06 | $2106.20 | ||
| 7346 | ONX | $0.00882296080 | -0.19% | -1.96% | -7.91% | $88036.95 | $14046.29 | ||
| 7347 | MTARD | $0.00008754503 | +0.56% | +2.18% | -0.17% | $88016.80 | $168.75 | ||
| 7348 | RAINBOWTOKEN | $0.0…01191 | +0.15% | +16.96% | +7.57% | $88006.16 | $4.12 | ||
| 7349 | ISHI | $0.00000020882 | +0.44% | -10.57% | -6.65% | $87880.65 | $1765.70 | ||
| 7350 | ISENS | $0.00008860239 | -3.53% | -4.51% | -3.73% | $87872.10 | $7305.61 | ||
| 7351 | CATGF | $0.00008741509 | +0.64% | +9.23% | +4.92% | $87860.22 | $1285.52 | ||
| 7352 | FLY | $0.00007996746 | +12.67% | +33.66% | +167.33% | $87734.44 | $299.43 | ||
| 7353 | RITA | $0.00087703736 | -10.46% | +99.38% | +140.50% | $87707.11 | $22758.92 | ||
| 7354 | UNHX | $244.30 | -0.40% | -0.79% | +0.09% | $87601.76 | $1.56M | ||
| 7355 | WARG | $0.88463 | -0.32% | +3.13% | +7.56% | $87426.18 | $2605.46 | ||
| 7356 | PSY | $0.00021993128 | +0.04% | +1.73% | +0.25% | $87264.09 | $14128.30 | ||
| 7358 | BFLOKI | $0.00000022308 | +0.13% | -1.33% | +6.22% | $87066.05 | $64.97 | ||
| 7363 | DEGEN | $0.0…02064 | +0.48% | +0.90% | -36.46% | $86888.00 | $4100.34 | ||
| 7360 | PCORN | $0.00004319698 | +0.57% | +2.18% | +4.69% | $86856.58 | $6.70 | ||
| 7369 | GATTO | $0.00008685217 | - | - | +1.85% | $86852.16 | $86.85 | ||
| 7361 | ABTX | $133.40 | +0.00% | +2.04% | - | $86822.54 | $1.69M | ||
| 7362 | WTRA | $0.46393 | +0.17% | +2.49% | +2.19% | $86817.22 | $4267.32 | ||
| 7364 | CGAI | $0.00015332085 | +0.21% | +2.01% | -0.76% | $86768.36 | $3.54 | ||
| 7359 | ARBX | $0.00086722108 | - | - | +1.85% | $86717.89 | $5638.88 | ||
| 7365 | NIOB | $0.00018534060 | +0.06% | +1.25% | -1.27% | $86679.42 | $4.95 | ||
| 7366 | YOTO | $0.00000030886 | +1.10% | +38.31% | +39.08% | $86497.02 | $3670.69 | ||
| 7367 | AKITA | $0.00036811028 | +0.13% | +0.71% | -3.02% | $86467.16 | $1460.82 | ||
| 7368 | MOONY | $0.00008598752 | +0.14% | +4.49% | +32.17% | $86438.92 | $1225.96 | ||
| 7370 | PCC | $0.00601644124 | -4.65% | -11.15% | - | $86203.51 | $5591.08 | ||
| 7371 | GEMXBT | $0.00009113347 | +1.06% | -0.84% | -5.06% | $86158.09 | $1272.26 | ||
| 7372 | DHRX | $201.94 | +0.61% | +2.37% | - | $86054.87 | $1.01M | ||
| 7374 | ONC | $0.05608691909 | +0.04% | +7.73% | -1.75% | $85879.78 | $14797.63 | ||
| 7377 | SPARTA | $0.00114827036 | +0.24% | -6.10% | +2.60% | $85875.05 | $598.33 | ||
| 7375 | PETUNIA | $0.00008554660 | +0.19% | +1.10% | +2.50% | $85833.84 | $512.41 | ||
| 7376 | TPAD | $0.00028069870 | +0.20% | +1.17% | +0.89% | $85800.46 | $267.68 | ||
| 7380 | MPRO | $0.00503235974 | +2.04% | +3.50% | +53.83% | $85738.80 | $20631.85 | ||
| 7379 | SOLENG | $0.00008617835 | +1.12% | +2.91% | -6.51% | $85713.61 | $31.07 | ||
| 7373 | FVT | $0.00041859398 | - | - | +1.85% | $85681.05 | $3.20 | ||
| 7382 | DAI | $1.01 | +0.45% | -0.98% | +3.00% | $85668.56 | $300.58 | ||
| 7392 | ANTC | $0.00177966715 | - | - | +1.85% | $85628.55 | $6.09 | ||
| 7381 | AGI | $0.00009507984 | +0.45% | +0.21% | +1.49% | $85614.20 | $12.40 | ||
| 7383 | FALCON | $0.00021362082 | +0.02% | +0.20% | -0.16% | $85479.41 | $15070.30 | ||
| 7384 | WGAL | $1.46 | +0.79% | +4.17% | -1.62% | $85452.23 | $3996.40 | ||
| 7378 | KEKIUS | $0.00000030512 | - | - | +1.85% | $85446.39 | $62.80 | ||
| 7387 | RPEPE | $0.00145935277 | -0.08% | +3.54% | +7.47% | $85393.16 | $55.82 | ||
| 7385 | MINIDOGE | $0.00008539165 | +0.58% | +3.13% | +11.87% | $85376.71 | $146.19 | ||
| 7386 | IB | $0.44991 | - | +0.34% | +9.74% | $85342.82 | $0.14 | ||
| 7389 | MONA | $0.00008530821 | - | +1.37% | +10.10% | $85290.97 | $700.10 | ||
| 7388 | AZNX | $73.24 | -0.09% | -0.25% | +1.45% | $85275.66 | $1.45M | ||
| 7390 | TOAI | $0.00851351444 | +0.50% | +4.11% | -1.30% | $85146.57 | $91.93 | ||
| 7391 | MOG | $0.00008532177 | +1.05% | +7.94% | +3.83% | $85126.23 | $482.00 | ||
| 7394 | BOOJI | $0.00008540766 | +1.07% | +4.01% | -10.96% | $84998.37 | $1112.69 | ||
| 7393 | SUPA | $0.00008839075 | +0.95% | +2.90% | +13.46% | $84980.47 | $870.59 | ||
| 7395 | PRERICH | $0.00008439553 | +1.46% | +10.01% | +31.35% | $84837.74 | $1081.98 | ||
| 7396 | SANTA | $0.00008496335 | +0.14% | +2.61% | +1.87% | $84809.10 | $1183.39 | ||
| 7398 | RENA | $0.00089176177 | -1.01% | -3.79% | +1.42% | $84720.33 | $27463.78 | ||
| 7397 | LEGAL | $0.00008725136 | +0.49% | +2.36% | -6.18% | $84719.14 | $61.26 | ||
| 7399 | PGX | $153.83 | +0.40% | +0.95% | +1.99% | $84691.09 | $1.50M | ||
| 7400 | LEXICON | $0.00008471503 | +0.65% | +2.14% | +0.88% | $84678.16 | $334.78 | ||
| 7401 | WQT | $0.00001462870 | -0.02% | +0.11% | +1.24% | $84656.95 | $8018.09 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anúncio