Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.1%
$3.55 TrilhõesVolume 24h$182.50 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.74%ETH 11.68%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7303 | SHEESHA | $2.37 | +16.24% | +15.99% | +15.25% | $117261.65 | $73.21 | ||
| 7379 | GHOSTFI | $0.00010130234 | -0.55% | +2.49% | +26.25% | $101281.99 | $6416.80 | ||
| 7308 | HLG | $0.00006536633 | -0.59% | -1.88% | +13.25% | $99972.54 | $9740.86 | ||
| 7299 | DHV | $0.02323484021 | -0.03% | +4.19% | -3.09% | $99901.99 | $10804.59 | ||
| 7304 | SADMEOW | $0.00009975164 | -0.11% | -2.04% | +3.67% | $99751.70 | $310.98 | ||
| 7302 | COLON | $0.00010172396 | -0.68% | -3.99% | +2.70% | $99748.65 | $63.56 | ||
| 7305 | KUMA | $0.00000014492 | -1.26% | -8.11% | +9.03% | $99727.99 | $158.96 | ||
| 7323 | IZZY | $0.00000023701 | - | - | +8.01% | $99722.01 | $70.29 | ||
| 7300 | RETERD | $0.00009977230 | -1.35% | -33.36% | -27.42% | $99703.46 | $8515.59 | ||
| 7307 | PITAYA | $0.00009981588 | -1.40% | -12.39% | +29.77% | $99673.02 | $2823.22 | ||
| 7309 | PNDR | $0.00136424617 | +1.65% | -6.78% | +0.70% | $99662.32 | $147735.13 | ||
| 7312 | SNEK | $0.00009951976 | -0.34% | -4.05% | +12.57% | $99519.76 | $360.02 | ||
| 7311 | ALPACA | $0.00010329747 | -1.01% | -11.32% | -3.01% | $99420.94 | $902.59 | ||
| 7313 | MEXCREWN | $0.00099391701 | -0.63% | -10.21% | +11.43% | $99390.68 | $2542.96 | ||
| 7310 | WOLF | $0.00044731404 | -1.42% | +6.74% | -24.45% | $99389.29 | $236.46 | ||
| 7326 | SOLO | $0.00009929354 | - | - | +2.12% | $99293.55 | $37.12 | ||
| 7315 | DOG | $0.0…04722 | -0.78% | -8.10% | -17.20% | $99169.96 | $474.22 | ||
| 7317 | SCRB | $0.00009915468 | -0.84% | -16.36% | -11.71% | $99133.99 | $7130.17 | ||
| 7314 | $HWTR | $0.00092443532 | - | - | +359.61% | $99101.26 | $9.98 | ||
| 7316 | HUNT | $0.00012303192 | -1.42% | -7.56% | +3.23% | $99050.20 | $716.74 | ||
| 7319 | ZACK | $0.00011491201 | -0.95% | -5.34% | +1.69% | $98956.65 | $377.48 | ||
| 7324 | ANDY | $0.00010370861 | -1.83% | -8.03% | -0.92% | $98591.91 | $132.15 | ||
| 7328 | NFTD | $0.00211302440 | +0.02% | -4.21% | -5.19% | $98418.14 | $9502.79 | ||
| 7329 | NCASH | $0.00003390706 | +0.00% | +0.40% | -0.35% | $98379.12 | $1.68 | ||
| 7330 | OIL | $0.00009899752 | -0.91% | -11.18% | -4.18% | $98359.57 | $2216.76 | ||
| 7342 | AIT | $0.00009830250 | -9.48% | -7.90% | - | $98295.22 | $21598.62 | ||
| 7331 | $STEVE | $0.00101210970 | -0.43% | +9.24% | +14.88% | $98284.04 | $1955.42 | ||
| 7334 | BIRB | $0.00009837876 | -1.38% | -6.66% | -0.34% | $98253.07 | $8.61 | ||
| 7322 | SUUSD | $0.95280359192 | - | -1.23% | +1.24% | $98207.93 | $217.63 | ||
| 7335 | XD | $0.00010005886 | -1.40% | -7.19% | -9.27% | $98167.38 | $14749.10 | ||
| 7321 | OPK | $0.00009867005 | -0.56% | -1.25% | +11.83% | $98107.28 | $1484.51 | ||
| 7325 | RFR | $0.00002010929 | -0.47% | -0.01% | +24.88% | $98084.61 | $9270.96 | ||
| 7337 | BAOBAO | $0.00009816981 | -0.94% | -7.51% | -6.33% | $98068.96 | $316.93 | ||
| 7340 | WILDW | $0.00009800330 | -2.13% | -3.75% | +2.27% | $98003.33 | $257.10 | ||
| 7338 | MXM | $0.00028882180 | -1.18% | -12.97% | -37.34% | $97971.95 | $1568.02 | ||
| 7339 | 杀马特 | $0.00009847826 | -0.55% | -4.71% | +38.85% | $97970.27 | $11251.87 | ||
| 7343 | C:\MEMES | $0.00009776340 | -1.41% | -7.06% | -20.87% | $97794.58 | $918.78 | ||
| 7345 | LRT | $0.00004188923 | -0.18% | -6.66% | +3.55% | $97695.51 | $1152.81 | ||
| 7346 | UNN | $0.00015859503 | -0.03% | -1.60% | -2.59% | $97557.96 | $9631.79 | ||
| 7348 | ALPA | $0.00891719322 | +0.01% | +1.81% | +32.58% | $97396.36 | $9459.93 | ||
| 7349 | PHI | $0.00009750716 | -0.60% | -6.74% | -6.35% | $97370.30 | $129520.44 | ||
| 7347 | FX | $0.00010028602 | -1.48% | -10.34% | +1.03% | $97255.22 | $716.90 | ||
| 7344 | $SHRUB | $0.00009565192 | -2.52% | -6.93% | +5.00% | $97113.51 | $1128.46 | ||
| 7394 | FIWA | $0.00004276484 | +3.34% | +2.48% | +7.81% | $97097.01 | $8967.71 | ||
| 7351 | GCOIN | $0.00121592950 | +0.01% | +0.08% | +12.71% | $97039.61 | $9335.11 | ||
| 7352 | AINARA | $0.00009705604 | -1.41% | -7.40% | +38.80% | $97020.23 | $44.30 | ||
| 7301 | VETH | $3,604.12 | - | - | +6.43% | $96981.86 | $14.10 | ||
| 7354 | LQC | $0.00019498041 | +1.01% | +1.03% | +0.18% | $96956.70 | $48223.46 | ||
| 7356 | BIGW | $0.00035213647 | +0.06% | -0.43% | -19.16% | $96929.81 | $30663.02 | ||
| 7327 | L8CAP | $0.00009010993 | - | - | +1.44% | $96902.52 | $152.75 | ||
| 7353 | APU | $0.00009700116 | -1.41% | -7.99% | +10.51% | $96896.11 | $49.64 | ||
| 7320 | BLARP | $0.00000138305 | -4.95% | -28.09% | -60.94% | $96811.46 | $13786.46 | ||
| 7367 | GWIRE | $0.00009728052 | -0.14% | -5.39% | -9.37% | $96741.17 | $3487.37 | ||
| 7374 | SWAPZ | $0.00051576789 | - | - | +5.41% | $96706.49 | $430.27 | ||
| 7372 | WAGIEBOT | $0.01017608625 | - | - | -5.75% | $96672.78 | $40.15 | ||
| 7358 | CATWIF | $0.00010792273 | -0.93% | -6.68% | +0.59% | $96620.68 | $1.89 | ||
| 7360 | IXORA | $0.00009660842 | -1.34% | -5.37% | -5.50% | $96601.99 | $151220.83 | ||
| 7364 | BMI | $0.00149159500 | -1.21% | -4.59% | -35.53% | $96500.64 | $1620.78 | ||
| 7359 | GUT | $0.00011131459 | -1.16% | -15.83% | -38.56% | $96488.85 | $5336.84 | ||
| 7361 | P8BCI | $0.00009848319 | -2.92% | -25.29% | -9.84% | $96435.27 | $4173.55 | ||
| 7357 | TABBY | $0.00120544557 | -0.92% | -9.68% | -15.99% | $96432.61 | $750.99 | ||
| 7362 | $SNIFF | $0.00009945511 | -1.41% | -10.88% | -13.21% | $96426.29 | $1406.43 | ||
| 7365 | MFI | $0.01365931828 | +5.55% | +2.73% | +4.54% | $96327.52 | $36.94 | ||
| 7318 | HER | $0.00203192817 | - | - | +1.63% | $96312.41 | $139.48 | ||
| 7366 | SCHIZO | $0.00009661510 | -0.93% | -6.15% | +1.47% | $96108.90 | $110.31 | ||
| 7368 | MRSMIGGLES | $0.00010150051 | -1.08% | -2.00% | +10.32% | $96086.48 | $292.07 | ||
| 7371 | POLI | $0.00041277877 | - | - | +1.54% | $96058.98 | $5.15 | ||
| 7369 | CPAL | $0.01258779968 | -0.68% | -10.09% | -5.62% | $95911.37 | $2377.72 | ||
| 7370 | MOOCOW | $0.00000022807 | -0.72% | -3.79% | +7.75% | $95849.70 | $314.56 | ||
| 7375 | $OZONE | $0.00008635124 | -0.07% | +4.90% | -0.22% | $95488.07 | $60.25 | ||
| 7355 | NEMO | $0.00010278355 | - | -6.08% | +0.87% | $95477.49 | $64.46 | ||
| 7377 | CHMB | $0.00000452422 | -0.32% | +5.44% | -4.56% | $95313.46 | $275.46 | ||
| 7376 | BCMC | $0.00040291155 | - | - | +4.71% | $95142.66 | $3.25 | ||
| 7373 | BEER2 | $0.00000024051 | -0.75% | -6.63% | +0.47% | $95141.26 | $39.18 | ||
| 7336 | BPT | $0.00482949108 | - | - | +2.63% | $95080.12 | $1.03 | ||
| 7382 | BM | $0.00009509041 | +0.66% | -0.31% | -9.89% | $95031.02 | $6199.90 | ||
| 7332 | QUINT | $0.00051689851 | - | - | +1.44% | $94988.31 | $12.89 | ||
| 7383 | KLAUS | $0.00009505711 | -0.45% | -4.22% | +9.08% | $94978.43 | $434.50 | ||
| 7384 | BCDN | $0.00027402096 | -0.39% | -0.50% | +30.72% | $94944.57 | $8864.88 | ||
| 7341 | DTX | $0.00042161815 | - | - | +11.23% | $94855.42 | $18.52 | ||
| 7388 | USEFUL | $0.00009463210 | -0.00% | -6.31% | -5.14% | $94601.20 | $127548.54 | ||
| 7387 | DALGO | $0.00000095393 | -0.99% | -5.96% | +15.86% | $94595.53 | $53.12 | ||
| 7385 | BTC | $0.00001230082 | -0.93% | -6.14% | -7.52% | $94563.05 | $11.40 | ||
| 7390 | BEENZ | $0.00009500787 | -0.93% | -7.59% | -0.33% | $94541.11 | $314.55 | ||
| 7389 | DELULU | $0.00009501250 | -2.15% | -42.68% | -8.12% | $94535.64 | $15217.35 | ||
| 7391 | COBY | $0.00009502319 | -0.93% | -6.30% | +3.05% | $94519.07 | $29.34 | ||
| 7386 | NILE | $0.02098244130 | -0.74% | -9.45% | +7.13% | $94509.73 | $247.80 | ||
| 7363 | FROGS | $0.0…01114 | - | -3.86% | +7.70% | $94427.93 | $28.56 | ||
| 7306 | TRUE | $0.00014019677 | - | - | +1.44% | $94370.38 | $5296.58 | ||
| 7395 | BFLOKI | $0.00000024164 | -0.09% | +0.08% | -0.72% | $94247.70 | $50694.20 | ||
| 7392 | LOTTO | $0.00010545593 | -1.46% | -6.83% | -12.17% | $94163.02 | $543.20 | ||
| 7397 | SINU | $0.00009363952 | -0.83% | -6.71% | -0.00% | $94094.09 | $244.83 | ||
| 7398 | DWEB | $0.00186500767 | -1.05% | -8.22% | +8.29% | $93944.19 | $40.29 | ||
| 7350 | SENSUS | $0.00009928449 | - | -3.89% | +6.40% | $93718.10 | $487.43 | ||
| 7380 | MOON | $0.00000686511 | - | - | +0.48% | $92678.43 | $19.55 | ||
| 7378 | FIRST | $0.00009478545 | - | - | +1.44% | $92458.11 | $119.65 | ||
| 7333 | YAWN | $0.00001189288 | - | - | +1.44% | $91717.98 | $1.86 | ||
| 7393 | SHIELD | $0.00245036004 | - | -3.83% | -19.78% | $90896.61 | $252.26 | ||
| 7381 | LQDR | $0.00868089382 | - | - | +1.44% | $88346.67 | $1.30 | ||
| 7396 | BITE | $0.00020597825 | - | - | +1.44% | $86636.85 | $23.22 |
Anúncio