Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.4%
$3.37 TrilhõesVolume 24h$66.96 Bilhões
Moedas17,491
Bolsas1292
Dominância de Mercado
BTC 61.76%ETH 9.02%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7401 | TRACKEDBIO | $0.00005855034 | +0.07% | -0.33% | -9.24% | $58019.21 | $7.31 | ||
| 7402 | MEOW | $0.00000013766 | +12.58% | -4.10% | -10.74% | $57899.15 | $262.51 | ||
| 7403 | PEARL | $0.00005818694 | -1.26% | +4.39% | +16.20% | $57883.23 | $1205.00 | ||
| 7406 | PSEUDO | $0.00007230367 | - | -1.69% | +2.72% | $57775.99 | $22.87 | ||
| 7405 | KMC | $0.00005838653 | -0.12% | -1.17% | -9.16% | $57766.35 | $1271.04 | ||
| 7404 | IBFK | $0.04135976548 | -0.38% | -6.99% | +2.56% | $57753.86 | $101174.65 | ||
| 7408 | ROSX | $0.00064353801 | +0.01% | -4.99% | -3.73% | $57695.81 | $908.48 | ||
| 7410 | POGAI | $0.00005758587 | +0.10% | -15.98% | -46.62% | $57542.11 | $4281.45 | ||
| 7409 | VAULT | $0.00005967873 | -0.08% | -4.56% | -6.87% | $57531.43 | $574.73 | ||
| 7413 | ESPORT | $0.00005749351 | - | - | -2.33% | $57493.46 | $202.76 | ||
| 7412 | SKAI | $0.00005738064 | -0.08% | -0.00% | -5.92% | $57410.67 | $27.98 | ||
| 7414 | THALES | $0.00005736881 | -0.08% | +0.55% | -2.47% | $57357.33 | $58.51 | ||
| 7416 | ANTT | $0.00100830021 | -0.25% | +0.51% | +1.20% | $57349.81 | $30985.69 | ||
| 7415 | DATAWITCH | $0.00005732457 | -0.08% | -0.11% | +1.15% | $57349.44 | $105.78 | ||
| 7417 | BTCACT | $0.00573336718 | +0.02% | -10.28% | -7.22% | $57333.81 | $2049.77 | ||
| 7424 | MMO | $0.01194551745 | - | -0.02% | +1.48% | $57330.94 | $2.69 | ||
| 7437 | AI69X | $0.00006888220 | +2.20% | +5.20% | +2.36% | $57306.75 | $132486.92 | ||
| 7419 | KILLA | $2.73 | -0.11% | +0.39% | +5.15% | $57298.33 | $11.31 | ||
| 7418 | LAKKHI | $0.00005726923 | -0.12% | -0.31% | -23.96% | $57267.74 | $100.71 | ||
| 7421 | PRARE | $0.00112054278 | +0.15% | +1.51% | +1.28% | $57200.47 | $100727.82 | ||
| 7436 | NEXT | $0.00078151373 | - | - | +6.70% | $57172.62 | $25.93 | ||
| 7422 | TSUJI | $0.00006077145 | +0.01% | -1.49% | -5.01% | $57172.27 | $38.63 | ||
| 7423 | BLAP | $0.00000057156 | -0.00% | -0.28% | -10.80% | $57161.45 | $3.37 | ||
| 7431 | N | $0.00005710699 | - | - | +2.06% | $57106.99 | $59.13 | ||
| 7427 | ISLAMI | $0.00001959830 | -39.68% | +1533.80% | -60.27% | $57085.68 | $194.85 | ||
| 7426 | CLAUDE | $0.00005708272 | -0.09% | -0.19% | +13.04% | $57064.26 | $317.15 | ||
| 7428 | CAINAM | $0.00007595485 | -0.11% | -0.97% | -20.06% | $57052.87 | $83.88 | ||
| 7429 | USEI | $0.19770592400 | +1.65% | +10.02% | +16.06% | $57035.74 | $4413.17 | ||
| 7430 | WAFC | $0.35984 | -0.40% | -0.45% | -11.63% | $57013.69 | $784.69 | ||
| 7407 | SINK | $0.00007128344 | +2.17% | +0.34% | -1.22% | $57004.10 | $137618.28 | ||
| 7434 | CRY | $0.17678 | - | +0.35% | +7.79% | $56976.59 | $5.01 | ||
| 7432 | BTC | $0.00005690258 | -0.11% | -2.63% | +20.39% | $56901.86 | $285.06 | ||
| 7435 | ETHM | - | NaN% | NaN% | NaN% | $56775.96 | $732.02 | ||
| 7439 | SUNNED | $0.00005673490 | - | - | +5.67% | $56734.89 | $27.39 | ||
| 7438 | HIT | $0.00000092315 | +0.17% | +0.01% | -12.57% | $56716.41 | $104879.96 | ||
| 7442 | MAD | $0.00000056623 | - | +443.29% | +3.29% | $56627.04 | $51.29 | ||
| 7440 | HTERM | $0.00006967711 | -0.09% | -0.71% | -9.63% | $56622.57 | $52.75 | ||
| 7441 | DECHAT | $0.01528141265 | +1.27% | +1.69% | -19.93% | $56547.00 | $8131.72 | ||
| 7420 | BANK | $0.00056466485 | - | - | +0.93% | $56465.58 | $44556.39 | ||
| 7444 | TYBENG | $0.00003436484 | +0.08% | -2.43% | -6.91% | $56453.90 | $78.24 | ||
| 7445 | STX | $0.00109240368 | -0.03% | -0.82% | -91.96% | $56390.77 | $19.77 | ||
| 7446 | AIDP | $0.00020774812 | -0.10% | -2.66% | -9.34% | $56338.14 | $23.27 | ||
| 7447 | WSAFU | $0.01580141061 | +0.03% | -0.66% | -2.40% | $56334.16 | $482.25 | ||
| 7443 | SLCL | $0.00005635152 | - | - | -31.31% | $56332.70 | $157.98 | ||
| 7450 | MEAI | $0.00024300045 | +0.06% | -0.65% | -3.73% | $56322.82 | $4.42 | ||
| 7452 | BGA | $0.00000119638 | +0.01% | -0.08% | -5.61% | $56274.20 | $49.54 | ||
| 7451 | IB | $0.29603585446 | - | +0.05% | -5.72% | $56220.43 | $8.37 | ||
| 7448 | WBTC | $135,878.05 | - | - | +1.27% | $56138.62 | $2.51 | ||
| 7453 | BOBBY | $0.00000170079 | - | - | +0.97% | $56116.40 | $80.83 | ||
| 7455 | SQUAD | $0.00008682187 | +0.09% | -7.62% | -17.36% | $56091.06 | $101860.89 | ||
| 7454 | STICK | $0.00006307959 | -0.78% | -6.20% | -27.11% | $56033.72 | $273.60 | ||
| 7425 | GF | $0.00191230793 | - | - | -6.13% | $56033.04 | $20.66 | ||
| 7457 | SSNC | $0.00046560268 | +0.06% | -4.85% | -11.64% | $56013.65 | $104569.86 | ||
| 7449 | APY | $0.00084072090 | - | - | +1.05% | $55882.34 | $29.92 | ||
| 7461 | DAI | $0.99271 | +0.33% | -1.13% | -0.23% | $55839.47 | $25.58 | ||
| 7459 | SANTAHAT | $0.00005593498 | -0.08% | +2.12% | +15.11% | $55835.79 | $647.62 | ||
| 7460 | HAGGIS | $0.00005582137 | -0.08% | -0.89% | -0.70% | $55804.09 | $14.66 | ||
| 7411 | STPR | $0.00007968375 | - | - | +0.93% | $55778.66 | $514.71 | ||
| 7462 | SNOR | $0.0…01324 | -0.03% | -3.39% | -6.20% | $55731.14 | $1042.22 | ||
| 7463 | KOVIN | $0.00000080316 | -0.10% | -1.75% | -17.17% | $55715.98 | $2.11 | ||
| 7464 | HADES | $0.00005571122 | -0.62% | -1.09% | -4.74% | $55709.50 | $49.73 | ||
| 7466 | POINTS | $0.00022354368 | +0.03% | -0.86% | +1.48% | $55667.95 | $19.13 | ||
| 7465 | $BEFFAI | $0.00005564124 | -0.11% | -2.70% | +2.91% | $55630.58 | $249.97 | ||
| 7467 | PRICK | $0.00005554553 | -0.11% | +0.63% | +1.55% | $55594.57 | $96.95 | ||
| 7468 | PILLZUMI | $0.00005560264 | -0.08% | -0.57% | +0.05% | $55569.15 | $7.93 | ||
| 7470 | INDIE | $0.00005552942 | -0.31% | -0.80% | +14.27% | $55506.43 | $11.42 | ||
| 7458 | DFX | $1.77 | - | - | +2.85% | $55493.77 | $1216.71 | ||
| 7472 | KINO | $0.00005589638 | -0.07% | +4.96% | -14.58% | $55453.09 | $695.78 | ||
| 7478 | $DOGE | $0.00005545075 | - | -1.90% | -0.99% | $55450.66 | $61.47 | ||
| 7474 | FOOTCOIN | $0.00005540358 | -0.19% | -2.13% | -7.29% | $55426.65 | $1266.87 | ||
| 7471 | MEMETIC | $0.00005895904 | -0.08% | -0.78% | -5.62% | $55420.68 | $16.92 | ||
| 7476 | POPO | $0.00005535169 | -0.14% | +10.57% | -15.86% | $55341.07 | $1024.54 | ||
| 7477 | LEV | $0.00005534060 | - | -5.34% | -34.23% | $55340.41 | $1758.39 | ||
| 7481 | DCM | $0.00001601689 | - | -0.88% | +1.29% | $55326.78 | $1.39 | ||
| 7480 | GOWOKE | $0.00006688893 | -0.09% | -0.88% | -6.48% | $55093.80 | $39.18 | ||
| 7482 | BANK | $0.41005673128 | +0.04% | +0.79% | -3.98% | $55057.20 | $104840.31 | ||
| 7475 | AVATLY | $0.00084699728 | - | - | +1.40% | $55002.08 | $23.86 | ||
| 7484 | NINA | $0.00054897390 | +0.11% | -3.94% | -4.20% | $54893.39 | $764.63 | ||
| 7489 | AA | $0.00022207919 | +0.91% | -0.95% | -62.61% | $54777.83 | $3.29M | ||
| 7485 | FX | $0.00005646784 | -0.63% | -4.65% | -8.62% | $54742.38 | $486.18 | ||
| 7479 | 4GS | $0.00005539678 | - | - | -4.15% | $54739.21 | $412.83 | ||
| 7483 | PUPPERS | $0.00005499038 | -1.18% | -13.29% | -24.87% | $54678.87 | $1234.98 | ||
| 7487 | HEHEH | $0.00005464560 | -1.49% | -4.99% | +3.56% | $54632.42 | $431.86 | ||
| 7488 | FST | $0.00157139597 | -0.70% | -1.98% | -13.49% | $54573.26 | $93105.34 | ||
| 7486 | USDC.E | $1.00 | -0.11% | +0.64% | +1.80% | $54558.60 | $10506.27 | ||
| 7493 | INF++ | $0.00008407805 | - | -0.98% | -6.64% | $54474.12 | $40.46 | ||
| 7490 | PUMPIT | $0.00005437697 | -0.12% | +2.22% | +10.00% | $54424.08 | $887.08 | ||
| 7456 | BRK | $543.95 | - | - | +0.73% | $54394.92 | $90.78 | ||
| 7433 | SHIELD | $0.00005438712 | - | - | +0.93% | $54387.16 | $72.81 | ||
| 7492 | EGG | $0.00000906978 | +0.67% | +7.31% | +15.46% | $54349.73 | $2932.34 | ||
| 7498 | TWRAE | $0.00005432362 | - | -0.85% | +0.63% | $54285.16 | $140.35 | ||
| 7497 | QUINT | $0.00029519900 | - | - | +1.07% | $54247.12 | $1.79 | ||
| 7494 | UNIO | $0.00009072735 | -0.35% | +18.80% | -44.02% | $54244.52 | $4203.73 | ||
| 7495 | HELA | $0.00005423157 | -0.08% | -0.30% | +15.22% | $54201.67 | $28.10 | ||
| 7499 | ROGUE | $0.00005413073 | -0.08% | -0.52% | +1.68% | $54158.89 | $140.68 | ||
| 7500 | $SMACK | $0.00005411211 | -0.11% | -0.49% | +9.39% | $54092.91 | $14.83 | ||
| 7496 | SYPHER | $0.05377329156 | - | - | +0.93% | $53773.28 | $735.42 | ||
| 7473 | GNFTY | $0.00155277605 | - | - | +0.93% | $53752.48 | $2.91 | ||
| 7469 | XTK | $0.00013232698 | - | - | -15.22% | $53539.34 | $15.94 | ||
| 7491 | SNN | $0.00000161313 | - | - | +0.93% | $51619.67 | $0.30 |
Anúncio