Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.0%
$3.55 TrilhõesVolume 24h$178.60 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.82%ETH 11.64%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7499 | CLICKME | $0.00008979576 | - | - | +1.74% | $89763.89 | $36.65 | ||
| 7498 | VERSE | $0.00010982095 | - | - | -1.29% | $88601.21 | $26.25 | ||
| 7500 | SMR | $0.00008851394 | - | - | -0.07% | $88496.47 | $108.28 | ||
| 7521 | MEDUSA | $0.00043959260 | - | - | -5.21% | $87908.82 | $50.89 | ||
| 7516 | ZIP227 | $0.00009060146 | +16.86% | -61.05% | - | $87845.16 | $285592.23 | ||
| 7520 | MWD | $0.00008776783 | - | - | -4.30% | $87767.87 | $6.55 | ||
| 7502 | SUPERGROK | $0.00008732371 | -0.96% | -9.50% | +54.55% | $87323.67 | $2044.17 | ||
| 7505 | GEL | $0.00000949719 | -6.10% | -12.33% | +1.14% | $87317.77 | $871.11 | ||
| 7504 | GDOGE | $0.0…08233 | +0.11% | -3.20% | +2.40% | $87212.11 | $1.05 | ||
| 7508 | GRK | $0.00000087033 | -0.30% | -4.20% | +4.46% | $87033.71 | $3.42 | ||
| 7506 | DOGE | $0.00017404614 | +0.53% | -1.43% | +3.39% | $87018.68 | $286.05 | ||
| 7510 | KEIRA | $0.00016200392 | +0.79% | -8.47% | +4.52% | $86920.62 | $10.66 | ||
| 7513 | DESS | $0.00017116424 | +1.46% | -5.84% | -10.88% | $86908.03 | $865.21 | ||
| 7514 | PLAI | $0.00008667950 | -0.69% | -6.05% | -4.18% | $86845.66 | $136.30 | ||
| 7518 | XGO | $0.00010827708 | +0.40% | -6.35% | +3.32% | $86836.66 | $1.00 | ||
| 7512 | PAR | $0.00013966920 | -0.31% | -4.53% | -5.44% | $86824.09 | $41.73 | ||
| 7511 | DOGL | $0.0…03767 | +0.16% | -4.90% | +7.75% | $86821.95 | $7.98 | ||
| 7515 | MUSTARD | $0.00008619360 | -0.78% | -6.45% | +0.02% | $86737.24 | $46.22 | ||
| 7517 | TUNE | $0.00261100096 | -0.14% | -0.82% | -9.88% | $86670.89 | $7238.62 | ||
| 7522 | SASHIMI | $0.00038740963 | -0.41% | -3.61% | +2.55% | $86659.84 | $11.11 | ||
| 7519 | AGURI | $0.00000020564 | -0.21% | -5.18% | +6.36% | $86514.37 | $12.40 | ||
| 7524 | NEON | $0.00010066464 | -15.75% | -7.13% | +8.34% | $86390.52 | $11193.10 | ||
| 7542 | RENA | $0.00090903344 | +2.28% | -0.67% | +2.51% | $86353.40 | $10178.97 | ||
| 7525 | PTOY | $0.00105724542 | - | -0.32% | +35.24% | $86273.86 | $0.01 | ||
| 7523 | DVD | $0.00017250227 | - | -0.15% | +15.90% | $86253.17 | $303.47 | ||
| 7527 | CVAI | $0.00057463018 | -0.54% | -1.20% | +22.59% | $86162.82 | $2768.34 | ||
| 7529 | WWY | $0.00001222676 | -3.26% | -7.69% | +3.77% | $86029.10 | $9700.33 | ||
| 7531 | PEPEAI | $0.00008529177 | -0.38% | -7.08% | -0.80% | $85969.44 | $16.59 | ||
| 7532 | WGAL | $1.20 | -0.12% | +0.33% | -1.82% | $85903.24 | $3710.62 | ||
| 7528 | DIGG | $340.31 | -0.84% | -4.25% | -1.13% | $85901.19 | $1014.58 | ||
| 7538 | LITT | $0.00010385130 | -1.01% | -2.57% | +8.26% | $85812.72 | $23.00 | ||
| 7501 | XCEPT | $0.00008570573 | - | -2.74% | -5.32% | $85705.78 | $4.06 | ||
| 7540 | DAWAE | $0.00008640068 | -0.51% | -8.43% | +7.14% | $85696.30 | $254.19 | ||
| 7541 | HUG | $0.00000093661 | -0.38% | -2.09% | +4.12% | $85679.97 | $0.59 | ||
| 7533 | WOOF | $0.00018053042 | - | -4.84% | +4.86% | $85656.37 | $82.95 | ||
| 7544 | MAD | $0.00752288993 | +1.07% | -6.07% | +106.75% | $85559.10 | $13.81 | ||
| 7526 | PLANT | $0.00008552582 | - | - | +5.00% | $85525.34 | $6.20 | ||
| 7503 | QUIT | $0.00008638576 | +0.63% | -16.46% | -10.13% | $85502.14 | $4047.23 | ||
| 7530 | ELMNT | $0.00000002592 | -2.70% | -9.92% | +45.03% | $85500.91 | $1436.45 | ||
| 7547 | GOU | $0.00008542094 | - | -3.70% | +4.23% | $85420.98 | $4.74 | ||
| 7546 | LEMON | $0.00008476109 | -0.83% | -35.08% | +21.49% | $85328.38 | $20340.64 | ||
| 7545 | BLOC | $0.00134193592 | -0.23% | -4.31% | -4.92% | $85321.43 | $22.16 | ||
| 7550 | TAP | $0.00008519234 | -0.92% | -7.18% | -9.32% | $85261.61 | $125738.51 | ||
| 7551 | BADDIE | $0.00008453959 | -0.68% | -7.29% | +2.93% | $85119.44 | $1.99 | ||
| 7534 | PACE | $0.00008561063 | -1.02% | -12.58% | -2.52% | $85100.78 | $6353.70 | ||
| 7552 | SHARE | $0.00439705819 | +0.12% | -2.26% | +12.25% | $85041.90 | $9638.08 | ||
| 7549 | ANON | $0.00008488027 | -2.21% | -25.24% | - | $84871.07 | $58827.00 | ||
| 7553 | BNDL | $0.00012906792 | -0.09% | -8.11% | +5.17% | $84870.89 | $4.11 | ||
| 7543 | BABYSOL | $0.00008473978 | -0.86% | -6.13% | +1.32% | $84734.56 | $88.71 | ||
| 7556 | IONX | $0.00106300922 | -0.21% | -3.41% | +3.57% | $84726.44 | $9450.09 | ||
| 7561 | EMILIA | $0.00008916823 | - | -11.54% | +11.42% | $84709.79 | $296.92 | ||
| 7557 | NOBL | $0.00014100722 | -0.28% | -7.67% | -14.69% | $84706.15 | $1175.27 | ||
| 7558 | BACHI | $0.00012278950 | -0.29% | -5.05% | +5.92% | $84667.06 | $163.65 | ||
| 7548 | DOGEFATHER | $0.00008458045 | -0.37% | -6.97% | -6.43% | $84566.23 | $128.35 | ||
| 7560 | ACHI | $0.00008427837 | -0.34% | -7.60% | -1.94% | $84483.76 | $210.26 | ||
| 7562 | OMEGA | $0.00008440002 | +0.30% | -7.48% | +8.05% | $84400.08 | $3.01 | ||
| 7578 | BLES | $0.00463028621 | - | - | +9.26% | $84305.60 | $8.10 | ||
| 7554 | QPAY | $0.00008426272 | +0.22% | -10.88% | -13.75% | $84262.71 | $4879.11 | ||
| 7537 | SIMP | $0.00008411832 | - | -1.64% | -29.55% | $84118.35 | $372.53 | ||
| 7569 | CATBAT | $0.00009158491 | -1.41% | -7.41% | +0.02% | $84008.25 | $336.36 | ||
| 7567 | CHEERS | $0.00083935323 | - | - | -0.80% | $83935.30 | $3.80 | ||
| 7570 | FRM | $0.00029323327 | -0.23% | -4.06% | -4.73% | $83924.26 | $43858.20 | ||
| 7509 | MEMD | $0.0…01994 | - | -2.23% | +1.42% | $83915.09 | $10.40 | ||
| 7559 | SOURCE | $0.00008396918 | -0.37% | -4.08% | +20.15% | $83914.80 | $547.46 | ||
| 7571 | UGLYDOG | $0.00008524175 | +1.27% | +0.27% | -7.00% | $83908.97 | $49183.60 | ||
| 7536 | FAME | $0.00001289114 | - | - | +6.50% | $83829.70 | $33.51 | ||
| 7563 | BTW | $0.00008379483 | -0.78% | -7.43% | -0.88% | $83747.68 | $99.61 | ||
| 7566 | RCON | $0.00012793575 | -0.25% | -6.77% | -12.54% | $83686.47 | $23.43 | ||
| 7574 | WARG | $0.74929 | +0.40% | -2.85% | +15.50% | $83638.86 | $7551.49 | ||
| 7575 | ATTO | $0.00007279338 | +2.56% | -0.95% | -8.52% | $83561.95 | $54740.38 | ||
| 7568 | ZKEX | $0.00083533916 | - | - | +0.10% | $83536.42 | $6.50 | ||
| 7579 | JAK | $0.00008300138 | -1.38% | -8.00% | +3.87% | $83419.06 | $178.40 | ||
| 7582 | Z | $0.00008337541 | -2.11% | -10.02% | -8.56% | $83333.11 | $3429.33 | ||
| 7581 | TECH | $0.00000127709 | +1.42% | -4.51% | -4.16% | $83320.81 | $199.87 | ||
| 7572 | MEWING | $0.00008324953 | -1.04% | -5.51% | -1.31% | $83249.51 | $5.49 | ||
| 7555 | GOLDEN | $0.0…01955 | - | -2.82% | +3.06% | $83226.41 | $2.27 | ||
| 7583 | BAOS | $0.00008329245 | -0.37% | -6.92% | -9.01% | $83204.91 | $23.31 | ||
| 7577 | FOREX | $0.00072850302 | -0.22% | +0.86% | -18.75% | $83170.08 | $9475.83 | ||
| 7576 | HYPER | $0.00009070161 | +3.49% | -41.58% | +101.65% | $83027.38 | $30211.97 | ||
| 7586 | SCOUT | $0.00008306354 | -0.64% | -6.80% | +0.30% | $83020.11 | $132033.71 | ||
| 7588 | BWORM | $28.13 | - | -3.79% | +5.06% | $82977.99 | $77.01 | ||
| 7585 | DUCK | $0.00183216762 | -0.45% | -2.52% | +2.98% | $82950.55 | $550.69 | ||
| 7589 | USEI | $0.17600172093 | +0.05% | -8.32% | +15.47% | $82941.00 | $4082.97 | ||
| 7595 | SUIJAK | $0.00000828391 | - | -7.12% | +9.86% | $82839.21 | $34.34 | ||
| 7593 | POSI | $0.00136560867 | +0.09% | -1.98% | -1.69% | $82837.30 | $361.83 | ||
| 7590 | PICKLE | $0.04760259878 | -0.27% | -4.19% | +1.56% | $82777.31 | $86.23 | ||
| 7594 | QUDE | $0.00008623374 | -0.90% | -7.09% | -5.06% | $82752.53 | $59.40 | ||
| 7596 | USDT | $0.99940158493 | -0.18% | +0.02% | +0.47% | $82695.30 | $2040.81 | ||
| 7580 | BET | $0.00008287560 | +0.27% | -7.18% | -8.03% | $82688.47 | $240.04 | ||
| 7592 | ARCHI | $0.02953061857 | - | -4.14% | +6.56% | $82678.67 | $1.56 | ||
| 7598 | MANA | $0.00008223263 | -0.86% | -2.61% | +0.80% | $82676.57 | $848.76 | ||
| 7597 | AFI 802V2 | $44.98 | -0.16% | -7.10% | +9.70% | $82608.24 | - | ||
| 7591 | BDGSTRAT | $0.00008626256 | -0.01% | -7.47% | -5.48% | $82485.11 | $419.13 | ||
| 7565 | GOLDEN | $0.0…04631 | - | - | +6.77% | $82312.98 | $35.57 | ||
| 7584 | DEFIDO | $0.00009424233 | - | -2.06% | +1.54% | $81716.89 | $100.64 | ||
| 7587 | ZEBRO | $0.00008152039 | - | - | +0.92% | $81458.39 | $6.90 | ||
| 7564 | FLS | $0.00091366507 | - | - | +2.01% | $80867.85 | $13.49 | ||
| 7507 | PEHEM | $0.00008025359 | - | - | +1.74% | $80253.57 | $108.92 | ||
| 7573 | STARECAT | $0.00008543164 | -5.10% | -14.14% | -52.81% | $80226.83 | $4757.87 | ||
| 7539 | KEKIUS | $0.00000026873 | - | - | +1.74% | $75257.03 | $55.31 |
Anúncio