Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.5%
$3.95 TrilhõesVolume 24h$160.29 Bilhões
Moedas17,959
Bolsas1337
Dominância de Mercado
BTC 58.86%ETH 11.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7627 | UWU | $0.00686945621 | - | - | -2.81% | $73951.90 | $4.31 | ||
| 7608 | PEPEGA | $0.00000017553 | - | - | -0.33% | $73823.52 | $3.38 | ||
| 7603 | DEEPAI | $0.00007282606 | -0.16% | +4.58% | +4.44% | $72532.19 | $371.05 | ||
| 7624 | AFFI | $0.01196601389 | - | - | +0.58% | $72427.63 | $1.17 | ||
| 7601 | RUGGA | $0.00007226243 | -0.84% | +1.05% | -0.54% | $72169.48 | $686.74 | ||
| 7602 | BLAP | $0.00000072153 | +0.16% | +6.76% | +6.83% | $72154.04 | $94.13 | ||
| 7604 | ANI | $0.00118800551 | -0.03% | +1.81% | -14.73% | $72142.31 | $1.73 | ||
| 7605 | SPECU | $0.07215696985 | -5.76% | +5.69% | +78.13% | $72118.21 | $15359.04 | ||
| 7610 | $SOULS | $0.00007216911 | -0.95% | +3.16% | +0.87% | $72115.72 | $12.12 | ||
| 7606 | KABOSU | $0.00007213548 | -0.96% | -1.84% | -2.70% | $72115.71 | $1459.44 | ||
| 7609 | TKNZ | $0.00007190446 | -1.58% | -17.13% | -23.64% | $71894.97 | $4078.30 | ||
| 7625 | FORK | $0.0…07500 | +0.75% | -14.99% | -29.98% | $71789.29 | $59384.74 | ||
| 7660 | POINTS | $0.00028812520 | - | - | -1.26% | $71744.40 | $8.79 | ||
| 7607 | FINE | $0.0…01039 | - | +2.08% | +4.06% | $71710.40 | $11.54 | ||
| 7611 | YEE | $0.00007455750 | +2.41% | -22.90% | +33.58% | $71655.94 | $9052.23 | ||
| 7614 | WOWO | $0.00009658034 | -1.44% | +0.49% | +14.64% | $71644.37 | $89.87 | ||
| 7612 | SHORT | $0.00001789809 | -0.09% | +4.45% | +0.71% | $71584.99 | $32.24 | ||
| 7662 | ARB | $0.43913 | - | - | -1.06% | $71579.98 | $4.12 | ||
| 7613 | WEX | $0.00000951875 | -0.12% | +2.30% | +0.10% | $71565.01 | $11.27 | ||
| 7620 | ECLIP | $0.00065134750 | - | +4.07% | -1.07% | $71471.36 | $1.17 | ||
| 7617 | TOAD | $0.0…01699 | -0.04% | +5.36% | -14.36% | $71466.96 | $638.75 | ||
| 7618 | WELT | $0.00033075419 | +0.05% | -3.14% | -2.90% | $71452.80 | $144.42 | ||
| 7621 | RUG | $0.00007146205 | - | -1.19% | -9.04% | $71446.17 | $28.34 | ||
| 7619 | TSUJI | $0.00007593950 | +0.34% | +2.34% | +1.34% | $71433.50 | $211.30 | ||
| 7616 | ANDY | $0.00000094940 | -0.63% | +2.92% | -3.02% | $71422.17 | $3151.91 | ||
| 7628 | XGO | $0.00008902134 | - | +0.26% | -1.27% | $71411.83 | $24.90 | ||
| 7615 | XENO | $0.00000712814 | - | +4.72% | +3.62% | $71281.81 | $3.49 | ||
| 7622 | GOLDEN | $0.0…01635 | -0.05% | +2.43% | -3.93% | $71258.93 | $15.19 | ||
| 7623 | LLYX | $640.20 | -0.13% | -15.46% | -13.44% | $71256.18 | $1.59M | ||
| 7637 | NEXT | $0.00097240797 | - | - | +1.15% | $71228.50 | $12.96 | ||
| 7626 | $NODE | $0.00009236929 | -1.47% | +3.31% | -0.99% | $71104.45 | $479.01 | ||
| 7644 | $JACKY | $0.00009201483 | -0.77% | +6.97% | +4.36% | $71101.77 | $4995.80 | ||
| 7636 | SORA | $0.00007110946 | -0.44% | +8.61% | +1.40% | $71039.99 | $769.90 | ||
| 7631 | PEPEX | $0.00013127390 | +0.47% | +35.20% | +34.98% | $70931.01 | $11874.86 | ||
| 7630 | FST | $0.00204128592 | -0.18% | +1.02% | -3.95% | $70928.65 | $26045.42 | ||
| 7629 | KIRA | $0.00007097036 | -0.96% | +4.45% | +1.74% | $70924.68 | $80.85 | ||
| 7632 | GKAPPA | $0.00000009115 | -0.29% | +3.67% | +1.88% | $70891.68 | $259.32 | ||
| 7634 | MYST | $0.00007114637 | -2.05% | -9.66% | -75.33% | $70815.41 | $6216.48 | ||
| 7647 | PEPE | $0.00000007087 | -1.02% | +3.21% | +2.68% | $70721.73 | $1.72 | ||
| 7635 | DIS | $0.94250929338 | -0.14% | +0.93% | +8.45% | $70719.96 | $25234.92 | ||
| 7638 | HAT | $480.10 | - | +7.19% | +7.65% | $70574.50 | $305.30 | ||
| 7640 | KHEOWZOO | $0.00007089807 | -0.50% | +3.54% | -1.50% | $70531.95 | $41.12 | ||
| 7641 | IF | $0.00698998527 | -0.12% | +0.74% | -0.10% | $70506.73 | $20.95 | ||
| 7642 | RIKO | $0.00012239773 | -0.94% | +1.33% | -60.04% | $70463.53 | $7097.85 | ||
| 7645 | WUSDC.B | $0.99506557367 | -0.16% | -0.46% | -1.25% | $70451.16 | $536.80 | ||
| 7643 | APY | $0.00105976819 | +0.27% | +6.43% | +4.60% | $70441.01 | $38.59 | ||
| 7653 | MAO | $0.00007045835 | -0.96% | +4.38% | -6.92% | $70432.06 | $4612.72 | ||
| 7646 | GOON | $0.00000705013 | -0.78% | +4.94% | -2.15% | $70374.09 | $804.32 | ||
| 7639 | LULU | $0.00637998205 | - | -0.30% | +4.90% | $70371.52 | $145.65 | ||
| 7663 | YUCKY | $0.00007062104 | -3.61% | -16.07% | - | $70236.52 | $41913.01 | ||
| 7649 | BABYNEIRO | $0.00000016689 | +0.28% | +9.64% | -17.88% | $70195.82 | $409.87 | ||
| 7687 | ETF | $0.00334269621 | - | - | -1.18% | $70195.82 | $2.56 | ||
| 7664 | $ACE | $0.00007363683 | -0.95% | +6.85% | +10.31% | $70189.43 | $1124.62 | ||
| 7650 | CATS | $0.00000010158 | -0.16% | +1.98% | -0.15% | $70166.17 | $4.95 | ||
| 7648 | BROT | $0.00007015317 | - | +1.83% | -5.64% | $70148.33 | $335.27 | ||
| 7652 | MONA | $0.00818394717 | -0.83% | -5.89% | +11.20% | $70107.46 | $3273.39 | ||
| 7681 | GOV | $0.00151572312 | - | - | -2.14% | $70042.74 | $12.13 | ||
| 7655 | WOOT | $0.00000700505 | +0.08% | -16.40% | -44.82% | $70038.54 | $3609.78 | ||
| 7654 | NIKITA | $0.00007022757 | +0.16% | +3.13% | +1.69% | $70037.55 | $78.26 | ||
| 7657 | SIGNS | $0.00007626640 | +0.39% | +3.50% | +0.94% | $69995.66 | $591.30 | ||
| 7656 | GSTS | $0.00023113084 | +0.08% | +7.96% | -2.67% | $69994.31 | $1309.08 | ||
| 7659 | CACHE | $0.00006993804 | -0.44% | +11.23% | -13.27% | $69900.77 | $2707.41 | ||
| 7686 | TH | $0.06465707185 | - | +1.53% | +9.81% | $69880.31 | $14.78 | ||
| 7661 | HEHEH | $0.00007023013 | +4.33% | +8.72% | +13.93% | $69852.21 | $810.57 | ||
| 7666 | WPR | $0.00011453578 | - | +0.81% | +1.36% | $69731.83 | $0.41 | ||
| 7665 | RITA | $0.00069689627 | +2.22% | +50.21% | +156.20% | $69688.41 | $16088.32 | ||
| 7674 | LITR | $0.00001568816 | - | - | +0.78% | $69608.72 | $66087.68 | ||
| 7658 | $GIGAI | $0.00006962153 | - | +3.20% | -0.86% | $69602.75 | $10.11 | ||
| 7633 | OSMI | $0.17635 | - | - | +0.78% | $69539.14 | $148.90 | ||
| 7667 | CCOP | $0.00024783205 | -0.06% | +0.99% | +3.44% | $69478.88 | $1427.51 | ||
| 7689 | ISLAMI | $0.00002384244 | - | - | +0.54% | $69461.54 | $0.01 | ||
| 7669 | TAMA | $0.00006612829 | -0.54% | +0.42% | -24.29% | $69399.25 | $25903.32 | ||
| 7670 | SQUAD | $0.00010736722 | +0.04% | -1.63% | +5.49% | $69379.50 | $25439.01 | ||
| 7671 | COT | $0.00000367333 | -0.11% | -0.01% | -0.25% | $69375.90 | $32.92 | ||
| 7651 | BITT | $0.00715209220 | - | - | +0.78% | $69372.75 | $9.08 | ||
| 7672 | BANK | $0.51621 | -0.11% | +6.15% | +2.26% | $69293.56 | $27485.67 | ||
| 7673 | OWO | $0.00006936774 | -0.39% | -8.27% | -17.03% | $69222.13 | $28017.83 | ||
| 7668 | SUNNED | $0.00006917807 | - | +0.19% | +7.88% | $69178.09 | $5.07 | ||
| 7676 | RING | $0.01016566931 | +0.79% | +12.30% | +4.27% | $69169.69 | $12987.13 | ||
| 7677 | LIQQ | $0.00009639686 | -0.96% | +3.60% | -7.43% | $69045.40 | $1092.20 | ||
| 7678 | ERN | $0.98338 | -0.29% | +1.22% | -0.50% | $69042.09 | $1532.36 | ||
| 7684 | FOAM | $0.00019422465 | +0.44% | -25.92% | -33.19% | $69024.19 | $2622.60 | ||
| 7680 | MELO | $0.00000016409 | +0.29% | +5.12% | -1.25% | $69009.88 | $186.63 | ||
| 7682 | SPELLFIRE | $0.00019037052 | -1.41% | -11.18% | -44.29% | $68976.08 | $65437.19 | ||
| 7683 | LRS | $0.00488785085 | -0.27% | -0.92% | -6.09% | $68926.75 | $9322.91 | ||
| 7679 | QWQIAO | $0.68790331326 | - | -3.38% | +12.32% | $68806.14 | $678.20 | ||
| 7694 | ESPORT | $0.00006875167 | - | +2.87% | -0.02% | $68751.69 | $70.25 | ||
| 7688 | PADAWAN | $0.00688697497 | -0.22% | +5.23% | +4.24% | $68733.61 | $69.49 | ||
| 7692 | LMNL | $0.00007257671 | +1.12% | +12.42% | +4.59% | $68702.04 | $274.29 | ||
| 7690 | GOME | $0.00010547916 | -1.02% | +3.81% | -9.75% | $68701.83 | $352.24 | ||
| 7693 | SPUNK | $0.00071908670 | -0.17% | +4.93% | -12.86% | $68683.08 | $294.50 | ||
| 7691 | DOPE | $0.00000016677 | +0.31% | +7.27% | -16.22% | $68669.56 | $88.94 | ||
| 7695 | VR1 | $0.00010248100 | -2.18% | +20.43% | -69.15% | $68544.05 | $2187.01 | ||
| 7675 | ADE | $0.02741627559 | - | - | +0.78% | $68540.72 | $154.17 | ||
| 7685 | SUBF | $0.0…06049 | - | - | +0.78% | $68475.99 | $15.17 | ||
| 7696 | BINGO | $0.00000724564 | +0.24% | -25.86% | -74.52% | $68263.43 | $26516.04 | ||
| 7697 | MAGADOGE | $0.0…01635 | -0.47% | +4.39% | +2.44% | $68169.20 | $131.87 | ||
| 7698 | GOBI | $0.00006818978 | -1.36% | +30.73% | +0.94% | $68162.90 | $4279.09 | ||
| 7699 | ROCKET | $0.00000016187 | +0.35% | +34.79% | +16.29% | $68099.53 | $4052.51 | ||
| 7700 | KCAL | $0.00136190841 | -0.00% | -87.09% | -24.13% | $68060.18 | $1459.22 |
Anúncio