Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.5%
$3.95 TrilhõesVolume 24h$160.29 Bilhões
Moedas17,959
Bolsas1337
Dominância de Mercado
BTC 58.86%ETH 11.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7782 | LYLO | $0.00017950889 | - | - | +0.78% | $69869.99 | $6.87 | ||
| 7704 | KAKA | $0.00006967140 | - | - | -14.53% | $69671.43 | $11.98 | ||
| 7707 | STPR | $0.00009908855 | - | - | +24.81% | $69361.96 | $51.72 | ||
| 7718 | STANDARD | $0.00664019403 | - | - | +2.70% | $69292.30 | $21.23 | ||
| 7728 | SUPERBID | $0.00890770555 | - | - | -34.61% | $69135.90 | $73.21 | ||
| 7720 | KNOW | $0.00068650181 | - | - | -0.91% | $68654.22 | $139.69 | ||
| 7729 | HAT | $0.00471464871 | - | +1.90% | +1.02% | $67994.35 | $8.79 | ||
| 7701 | SENDOR | $0.00006803842 | -1.20% | +0.53% | -1.58% | $67932.47 | $56747.61 | ||
| 7702 | WEWE | $0.00006774481 | -0.71% | +13.36% | +1.92% | $67918.02 | $4115.12 | ||
| 7703 | WIRE | $0.00007100178 | -0.98% | +17.90% | -6.66% | $67793.08 | $6901.26 | ||
| 7708 | ERY | $1.37 | -0.21% | +0.02% | +1.85% | $67717.51 | - | ||
| 7706 | ECO | $0.08119700043 | -0.13% | +7.35% | -1.54% | $67692.60 | $237.09 | ||
| 7709 | WJUV | $1.06 | -0.42% | +5.58% | +1.77% | $67554.20 | $8227.45 | ||
| 7737 | BTCACT | $0.00675500031 | - | - | -7.81% | $67550.19 | $95.77 | ||
| 7710 | JUSDC | $0.90046426914 | - | -9.76% | -8.88% | $67512.52 | $143.89 | ||
| 7717 | CHAD | $0.00006755163 | +0.78% | -9.36% | -62.32% | $67460.28 | $37184.99 | ||
| 7712 | KOGIN | $0.00007478793 | +0.07% | +2.34% | +6.27% | $67452.97 | $8.31 | ||
| 7713 | FTX | $0.00080913313 | +0.18% | +14.54% | -1.25% | $67436.07 | $46.53 | ||
| 7714 | URO | $0.00128599378 | -0.72% | +35.35% | +45.29% | $67269.43 | $191342.23 | ||
| 7716 | PHUM | $0.00006725708 | +9.47% | +15.76% | - | $67253.85 | $16581.56 | ||
| 7715 | HELA | $0.00006731221 | -0.35% | +30.27% | +24.59% | $67242.13 | $10533.50 | ||
| 7711 | PLOP | $0.00000671949 | - | +8.96% | -5.94% | $67195.09 | $1.02 | ||
| 7719 | ANTI | $0.00006722403 | -5.51% | +10.86% | +1.28% | $67188.26 | $17191.77 | ||
| 7740 | XSEI | $0.00335764556 | - | - | -20.73% | $67153.44 | $1.52 | ||
| 7721 | AIB | $0.00006723454 | -0.93% | +2.85% | -4.57% | $67093.30 | $2382.91 | ||
| 7705 | VPK | $0.01654448345 | - | - | +0.78% | $67080.57 | $3.17 | ||
| 7744 | WOKIE | $0.00006714543 | - | +4.91% | -10.50% | $67070.01 | $3.37 | ||
| 7722 | SEN | $0.00067342113 | - | +2.95% | +5.30% | $67068.26 | $1.94 | ||
| 7757 | SHIP | $0.00000074045 | - | - | +1.13% | $67049.63 | $86.49 | ||
| 7723 | DOOG | $0.00000067038 | +0.36% | +4.89% | +2.23% | $66999.61 | $13.25 | ||
| 7732 | ALPHA | $0.00006699897 | -1.04% | +4.44% | -6.25% | $66960.57 | $87.23 | ||
| 7759 | USDC | $1.02 | - | - | +2.46% | $66850.64 | $1.72 | ||
| 7725 | CAPY | $0.00006680954 | -1.02% | +6.19% | +4.12% | $66806.49 | $144.00 | ||
| 7726 | JUNGLE | $0.00000066793 | -0.97% | +1.72% | -12.74% | $66773.63 | $169.86 | ||
| 7727 | ONEZEROS | $0.00007452200 | -0.68% | -10.44% | -43.69% | $66720.84 | $4481.15 | ||
| 7730 | FILTER | $0.00087091596 | -0.89% | -16.24% | +2.87% | $66709.50 | $3331.50 | ||
| 7731 | DUCKY | $0.00006663237 | -0.04% | -3.54% | -6.40% | $66615.81 | $1005.45 | ||
| 7734 | MISC | $0.00006717615 | +2.56% | -6.47% | +35.99% | $66531.28 | $4156.74 | ||
| 7735 | BULLPEPE | $0.00006647727 | +2.68% | +36.32% | - | $66451.53 | $20157.77 | ||
| 7738 | H | $0.00006636713 | -0.17% | -7.29% | -46.57% | $66435.28 | $5222.18 | ||
| 7736 | INFOPUNKS | $0.00006643919 | -1.02% | -3.73% | -2.12% | $66421.59 | $2471.44 | ||
| 7743 | ZAZU | $0.00006627954 | -1.01% | +3.40% | +11.05% | $66266.53 | $937.69 | ||
| 7739 | POGAI | $0.00006625875 | -0.76% | -12.56% | -15.52% | $66242.92 | $2991.48 | ||
| 7724 | MORTGAGE | $0.00006612245 | +2.32% | +45.80% | +53.66% | $66095.36 | $39624.42 | ||
| 7741 | FOUR | $0.00006595801 | -0.10% | -40.89% | -61.18% | $65955.90 | $6438.37 | ||
| 7742 | DRIP | $0.00007009664 | +0.12% | -18.57% | -44.26% | $65933.99 | $3477.44 | ||
| 7745 | MARIE | $0.00006582720 | -2.67% | -30.76% | +165.99% | $65791.18 | $27839.72 | ||
| 7746 | SDOGE | $0.00008003188 | +0.04% | +4.05% | -12.53% | $65780.94 | $100.52 | ||
| 7774 | STV | $0.13197 | - | - | +0.86% | $65721.88 | $0.21 | ||
| 7747 | LITH | $0.00000722999 | +0.32% | +6.51% | -36.18% | $65613.28 | $178.89 | ||
| 7748 | BCDN | $0.00018931940 | -0.15% | -1.02% | -2.83% | $65587.86 | $27142.63 | ||
| 7749 | TYBENG | $0.00003992770 | +0.11% | +8.37% | +12.15% | $65571.12 | $308.67 | ||
| 7795 | STX | $0.00126917577 | - | - | -4.22% | $65527.94 | $129.55 | ||
| 7750 | CLANKTARDIO | $0.00000065496 | +0.31% | +5.57% | -0.11% | $65499.54 | $8.27 | ||
| 7758 | BLOX | $0.00081006746 | - | +3.35% | +0.88% | $65402.84 | $57.96 | ||
| 7751 | ANI | $0.00006533551 | -6.42% | -4.66% | -36.06% | $65340.59 | $16538.15 | ||
| 7755 | XVGOPT | $0.00000652970 | -2.04% | +5.83% | +5.36% | $65297.28 | $3.79 | ||
| 7752 | MER | $0.00011593973 | -0.22% | +0.36% | -6.70% | $65276.65 | $4.19 | ||
| 7761 | MA | $0.00062121523 | -0.30% | -2.25% | -0.90% | $65265.14 | $57319.99 | ||
| 7754 | LINGANG | $0.00006525235 | -0.39% | +1.05% | -30.89% | $65248.32 | $7042.73 | ||
| 7753 | PINO | $0.00006522526 | - | - | +0.36% | $65225.21 | $68.36 | ||
| 7756 | WBTC | $158,969.08 | -0.34% | +4.28% | -8.06% | $65208.70 | $10.21 | ||
| 7760 | WAFC | $0.39825 | +0.05% | +3.64% | -1.75% | $65142.32 | $6134.20 | ||
| 7762 | ZCL | $0.00700715366 | -0.10% | +22.30% | -82.34% | $65075.62 | $2.40 | ||
| 7763 | DAI | $1.01 | -0.06% | +0.01% | +3.65% | $65021.85 | $3.08 | ||
| 7764 | DAI[HTS] | $0.99856 | -0.14% | +0.04% | -0.16% | $64988.56 | $1977.04 | ||
| 7765 | PING | $0.00000064971 | -0.11% | +4.43% | +1.11% | $64969.55 | $1308.69 | ||
| 7766 | OS | $0.07589722513 | -0.59% | +6.59% | -29.28% | $64955.02 | $82.03 | ||
| 7768 | BAGLESS | $0.00006525119 | +2.07% | +82.30% | -85.19% | $64915.57 | $68685.85 | ||
| 7769 | NEWT | $0.00309159399 | +1.55% | +5.72% | +19.38% | $64914.24 | $320.13 | ||
| 7770 | INF++ | $0.00010018558 | -0.99% | +3.70% | -2.47% | $64873.92 | $37.98 | ||
| 7771 | MWOR | $0.00007287243 | +3.98% | +14.01% | -32.85% | $64834.35 | $27393.68 | ||
| 7733 | BTR | $647.66 | - | - | +0.78% | $64765.62 | $47.90 | ||
| 7772 | PRIMAL | $0.00002244188 | +1.38% | +8.96% | +20.04% | $64696.49 | $45658.77 | ||
| 7773 | PUMLX | $0.00052217584 | +0.21% | +4.22% | -7.08% | $64689.54 | $112.86 | ||
| 7776 | HOODRAT | $0.00006466629 | -1.02% | +11.64% | +18.64% | $64661.62 | $2100.60 | ||
| 7778 | COPE | $0.00333580550 | -0.13% | +5.38% | +3.03% | $64581.51 | $732.76 | ||
| 7767 | MAD | $0.00000064574 | - | - | +0.78% | $64571.79 | $756.15 | ||
| 7780 | BULL | $0.00006459797 | -1.02% | +0.47% | +3.71% | $64570.34 | $714.30 | ||
| 7781 | SSTX | $0.00000008630 | -0.05% | +2.12% | -4.27% | $64510.50 | $1.18 | ||
| 7784 | CAI | $0.04477795081 | -1.68% | +0.70% | +14.06% | $64429.00 | $219.12 | ||
| 7783 | WIFE | $0.00000662781 | +11.84% | -10.37% | -5.88% | $64426.30 | $52843.03 | ||
| 7779 | STARBASE | $0.00009199311 | - | +5.64% | -7.31% | $64395.15 | $180.14 | ||
| 7777 | ANDY | $0.00006437221 | +0.50% | +27.84% | -52.48% | $64372.26 | $1416.16 | ||
| 7792 | DAW | $0.00006482431 | -1.30% | +0.60% | +9.09% | $64117.50 | $381.40 | ||
| 7785 | APES | $0.00006413968 | -0.67% | -2.18% | -16.09% | $64111.25 | $9765.00 | ||
| 7787 | YES | $0.00006699827 | -2.90% | +0.01% | +4.38% | $63961.64 | $42589.58 | ||
| 7790 | NEVER | $0.00000080481 | -0.13% | -2.79% | -1.43% | $63862.21 | $29764.64 | ||
| 7793 | BIRD | $0.55592 | +0.34% | +4.45% | -17.30% | $63738.49 | $470.43 | ||
| 7794 | SOURCE | $0.00011356758 | +1.20% | -48.65% | -47.04% | $63732.04 | $1999.54 | ||
| 7798 | AOK | $0.00031592164 | +0.20% | -0.06% | -19.13% | $63574.11 | $50950.33 | ||
| 7799 | AWS | $0.00091774944 | -0.99% | +7.17% | +0.07% | $63563.45 | $59198.16 | ||
| 7791 | CRIME | $0.00000651616 | - | +3.25% | +1.21% | $63531.99 | $6.66 | ||
| 7800 | MSMIL | $0.00016771293 | -1.34% | -4.14% | -3.92% | $63528.09 | $1528.51 | ||
| 7797 | FORE | $0.00049613128 | - | - | +0.78% | $63481.65 | $59.53 | ||
| 7796 | $DCAY | $0.00111512747 | - | +2.54% | -8.64% | $63414.66 | $189.54 | ||
| 7775 | XNL | $0.00131834509 | - | - | +0.78% | $63331.14 | $4.89 | ||
| 7788 | AIMBOT | $0.06300832295 | - | - | +0.78% | $63008.27 | $2081.54 | ||
| 7789 | ZEE | $0.00084393706 | -0.56% | -8.89% | +7.32% | $62675.32 | $263337.56 | ||
| 7786 | GMEX | $26.76 | - | - | +0.78% | $62373.61 | $4.81 |
Anúncio