Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.3%
$3.04 TrilhõesVolume 24h$75.05 Bilhões
Moedas17,765
Bolsas1444
Dominância de Mercado
BTC 57.43%ETH 11.63%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7724 | RBOT | $0.00490176033 | - | - | -17.23% | $66628.56 | $1.85 | ||
| 7716 | MSCP | $0.00007383008 | -0.10% | -1.44% | +9.48% | $66567.69 | $107.40 | ||
| 7714 | RIZZ | $0.00007208663 | - | +0.18% | -8.39% | $66550.06 | $1087.89 | ||
| 7717 | FRM | $0.00024409642 | +1.84% | +6.16% | +8.08% | $66546.70 | $49946.97 | ||
| 7718 | WORTHLESS | $0.00006653934 | -0.04% | -0.34% | -12.63% | $66531.07 | $522.56 | ||
| 7715 | NOT | $0.0…01243 | -0.15% | +0.87% | +6.67% | $66480.56 | $3.63 | ||
| 7720 | BREAD | $0.00006598466 | -2.11% | -43.44% | +72.62% | $66468.10 | $17300.02 | ||
| 7721 | GIB | $0.00006678894 | +0.47% | +0.40% | -11.05% | $66448.10 | $368.47 | ||
| 7719 | FUKU | $0.00000017490 | - | -1.47% | +1.15% | $66399.28 | $13.64 | ||
| 7722 | SCB | $0.0…01659 | -0.10% | -0.17% | -2.37% | $66397.42 | $22081.56 | ||
| 7723 | BACHI | $0.00009618832 | -0.02% | -0.81% | -23.37% | $66372.65 | $113.64 | ||
| 7726 | OGGIE | $0.00006627305 | -0.12% | -3.62% | -5.65% | $66325.18 | $33.90 | ||
| 7725 | FROGS | $0.0…07825 | +0.25% | -1.62% | +0.74% | $66285.18 | $11.97 | ||
| 7727 | REUSDC | $0.01744625502 | -0.07% | -0.22% | -0.02% | $66230.63 | $123.21 | ||
| 7728 | ORBS | $0.00006687752 | +3.02% | -9.76% | -40.08% | $66208.65 | $1768.97 | ||
| 7740 | GROF | $0.00008841288 | - | - | -1.47% | $66077.64 | $38.49 | ||
| 7731 | GOLDEN | $0.0…03844 | - | -1.68% | -2.25% | $66051.72 | $155.20 | ||
| 7729 | GOAT | $0.00000066038 | -0.09% | -2.94% | -0.69% | $66042.01 | $224.74 | ||
| 7733 | SEAMANIA | $0.00006601891 | -0.09% | +0.79% | -13.92% | $66001.26 | $98.70 | ||
| 7730 | IONX | $0.00082541985 | -1.66% | +4.11% | -7.33% | $65933.19 | $13073.45 | ||
| 7734 | $SNIFF | $0.00006791987 | -0.04% | -0.84% | -4.29% | $65842.30 | $1.98 | ||
| 7735 | PIXIE | $0.00007734082 | +0.76% | +0.31% | -13.80% | $65774.77 | $28.82 | ||
| 7739 | PEANUT | $0.00000015620 | - | +0.09% | +5.25% | $65717.06 | $6.19 | ||
| 7736 | STATE | $0.00006567076 | - | -1.51% | -5.10% | $65670.76 | $2.69 | ||
| 7737 | $KITA | $0.00006950973 | +0.44% | +0.15% | -15.80% | $65596.74 | $8.26 | ||
| 7738 | SOLID | $1.00 | +0.10% | +0.44% | +0.06% | $65534.46 | $1900.46 | ||
| 7732 | URUS | $0.13541 | - | - | +4.07% | $65533.80 | $134.99 | ||
| 7741 | CAPS | $0.00006537879 | +0.76% | -6.54% | +196.66% | $65374.56 | $1183.05 | ||
| 7742 | SQUID | $0.00261420811 | -0.05% | -1.42% | -1.84% | $65360.84 | $1.05 | ||
| 7744 | CYBERWISH | $0.00006535424 | -0.08% | -0.76% | -1.42% | $65327.71 | $463.48 | ||
| 7745 | B | $0.00006530287 | -1.38% | -1.60% | +7.75% | $65314.53 | $31.02 | ||
| 7747 | JEET | $0.00020923799 | -0.12% | +3.13% | +7.95% | $65288.92 | $1064.14 | ||
| 7748 | LOOSE | $0.00006543321 | +0.19% | -8.26% | -23.61% | $65279.77 | $2827.09 | ||
| 7743 | MVP | $0.00144142698 | - | - | +8.16% | $65228.61 | $2.91 | ||
| 7750 | SCOUT | $0.00006524416 | +0.12% | -3.26% | -8.42% | $65152.93 | $135541.31 | ||
| 7755 | POPO | $0.00000015472 | - | -2.55% | -13.92% | $65092.96 | $31.98 | ||
| 7751 | PHX | $0.00849121843 | -0.07% | +18.86% | +52.84% | $65085.59 | $0.02 | ||
| 7752 | MIX | $0.00000671317 | +0.02% | -0.06% | +0.18% | $65076.19 | $27325.51 | ||
| 7753 | MOVE | $0.00029878661 | -0.07% | +0.03% | -86.91% | $64993.56 | $10.13 | ||
| 7754 | ANERI | $0.00012772690 | -0.04% | -2.26% | -4.65% | $64924.83 | $329.30 | ||
| 7757 | JARVIS | $0.00006628982 | +0.43% | -1.78% | -0.84% | $64807.31 | $171.33 | ||
| 7746 | DAI | $1.01 | - | - | -1.51% | $64793.00 | $10.22 | ||
| 7759 | WMETIS | $6.08 | +0.46% | -5.19% | +9.08% | $64763.78 | $54044.68 | ||
| 7758 | DADA | $0.00070179907 | - | +0.65% | +12.07% | $64749.84 | $133.69 | ||
| 7760 | BET | $0.00006489077 | - | -2.00% | -15.27% | $64742.87 | $344.51 | ||
| 7761 | IXORA | $0.00006484193 | -0.87% | +7.61% | +24.54% | $64711.42 | $12553.49 | ||
| 7763 | TRENCH | $0.00006557623 | +1.02% | -7.77% | -41.00% | $64644.01 | $595.96 | ||
| 7765 | 鼠鼠我啊 | $0.00006464239 | +0.05% | -3.96% | -1.64% | $64624.11 | $13019.46 | ||
| 7766 | KREX | $0.00000302718 | +24.56% | +33.25% | +31.62% | $64586.99 | $38972.95 | ||
| 7767 | LYN | $0.00006387717 | -1.52% | +3.16% | -1.10% | $64553.22 | $1409.13 | ||
| 7768 | SYNC | $0.00039864424 | - | - | -2.27% | $64518.77 | $62.64 | ||
| 7771 | BADDIE | $0.00006443088 | +0.22% | -2.63% | -11.69% | $64430.87 | $6.43 | ||
| 7770 | PRIME | $0.01489442516 | - | -0.96% | +6.06% | $64427.27 | $6.51 | ||
| 7773 | DAI[HTS] | $0.98896 | +0.43% | -1.13% | +3.43% | $64420.20 | $62.54 | ||
| 7769 | NILE | $0.01429824978 | - | -1.55% | -7.19% | $64402.28 | $5.13 | ||
| 7772 | PANO | $0.00229864751 | - | - | -2.16% | $64361.43 | $343.34 | ||
| 7762 | ANTT | $0.00102766868 | -0.09% | -10.24% | -11.16% | $64347.89 | $235.95 | ||
| 7774 | OCTO | $0.18259 | -0.20% | -0.15% | +0.09% | $64334.76 | $7388.99 | ||
| 7775 | GRAF | $0.00013637599 | +0.44% | -0.30% | +2.10% | $64306.60 | $13.84 | ||
| 7777 | FIWA | $0.00002826442 | -0.03% | +1.60% | -3.07% | $64184.54 | $11778.92 | ||
| 7778 | ROAST | $0.00006405845 | -0.10% | -6.14% | +2.85% | $64122.25 | $556.14 | ||
| 7781 | BLAZE | $0.00000063924 | -0.06% | -1.12% | +6.38% | $63997.72 | $22.58 | ||
| 7779 | HARAMBE | $0.0…06397 | -0.12% | +3.16% | +39.33% | $63978.64 | $469.25 | ||
| 7780 | MVRWA | $0.56612 | -0.58% | -6.53% | -2.21% | $63946.67 | $14957.10 | ||
| 7782 | BETA | $0.00006476444 | -4.42% | -35.61% | -21.97% | $63939.67 | $130.44 | ||
| 7784 | MIMANY | $0.00006392495 | -3.13% | -0.14% | -3.02% | $63931.86 | $52166.75 | ||
| 7783 | BANA | $0.00000006393 | -0.01% | -1.57% | -4.01% | $63930.60 | $2.05 | ||
| 7785 | KRIS | $0.00006391840 | +0.24% | +9.29% | -9.66% | $63924.20 | $2998.99 | ||
| 7786 | QC | $0.00006454594 | +0.45% | -0.62% | -17.92% | $63886.43 | $22.58 | ||
| 7756 | WCKB | $0.00234521279 | - | - | -4.22% | $63756.04 | $4.63 | ||
| 7788 | TXL | $0.00050112280 | -0.09% | -73.35% | -0.58% | $63703.66 | $2.14 | ||
| 7776 | AICM | $0.00031800680 | - | - | -0.96% | $63596.24 | $13.59 | ||
| 7789 | HALO | $0.00001141923 | -0.04% | +0.29% | +0.06% | $63555.63 | $3966.62 | ||
| 7787 | WPOR | $0.48050478299 | -1.98% | +1.09% | -5.12% | $63544.08 | $3923.30 | ||
| 7791 | CV3AI | $0.00006412956 | - | -0.87% | -2.05% | $63488.26 | $1.18 | ||
| 7764 | LOP | $0.00005307804 | - | - | +28.42% | $63466.32 | $8.71 | ||
| 7793 | MXY | $0.00006332572 | -0.09% | -3.06% | -12.29% | $63365.96 | $47.49 | ||
| 7795 | FUNLESS | $0.00012667853 | +0.43% | -0.29% | -3.94% | $63332.36 | $73.77 | ||
| 7794 | PAWSFLOW | $0.00006460980 | +0.35% | -6.60% | +28.91% | $63325.94 | $31499.18 | ||
| 7796 | ZORRO | $0.00000631828 | -0.09% | -1.53% | -4.90% | $63183.04 | $1.57 | ||
| 7797 | WTT | $0.00110393789 | -0.07% | -0.32% | +2.76% | $63156.55 | $615.02 | ||
| 7798 | $DEBT | $0.00008303795 | +0.44% | -0.12% | -18.51% | $63098.71 | $110.54 | ||
| 7801 | HBARK | $0.00015017958 | - | -1.88% | -7.65% | $63073.87 | $3.82 | ||
| 7800 | CHARTGUY | $0.00006699389 | +0.76% | +0.53% | +27.24% | $63073.03 | $204.88 | ||
| 7792 | WARG | $0.62640350802 | +0.34% | +0.18% | -0.32% | $63066.95 | $3719.61 | ||
| 7799 | GROGGO | $0.00016957450 | -0.12% | -1.51% | +5.83% | $63065.17 | $50.40 | ||
| 7805 | PNUT | $0.00629906824 | - | -1.54% | +5.73% | $62990.55 | $119.07 | ||
| 7803 | HIVP | $0.00003172589 | -0.04% | +0.26% | -4.65% | $62949.36 | $17199.03 | ||
| 7808 | SUNPEPE | $0.00006277131 | -0.01% | +0.48% | -0.26% | $62780.53 | $2.55 | ||
| 7807 | IBFK | $0.04489102830 | -0.03% | -0.03% | -1.11% | $62727.56 | $11621.70 | ||
| 7811 | BFLOKI | $0.00000016075 | +0.04% | +0.45% | +3.93% | $62702.40 | $99.89 | ||
| 7812 | POD | $0.00006330274 | -0.21% | +14.23% | +12.82% | $62685.52 | $7887.90 | ||
| 7790 | YAPE | $0.00332491836 | - | - | -4.63% | $62659.04 | $2.19 | ||
| 7813 | SAKE | $0.00036658146 | +0.01% | +0.70% | -0.62% | $62636.82 | $16828.28 | ||
| 7804 | FAME | $0.00000962660 | - | - | -0.96% | $62600.77 | $100.09 | ||
| 7810 | WSEVILLA | $0.08264734686 | -0.25% | -1.33% | +4.13% | $62415.15 | $3611.75 | ||
| 7806 | DPS | $0.00085049346 | - | - | -1.23% | $62317.19 | $13.77 | ||
| 7802 | TBANK | $0.00401125392 | - | - | -0.96% | $60168.50 | $7.47 | ||
| 7749 | GONNER | $0.00005583509 | - | - | -0.96% | $55835.09 | $1.81 | ||
| 7809 | PHORSE | $0.00016241061 | - | - | -0.96% | $48729.64 | $183.91 |
Anúncio