Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.4%
$3.56 TrilhõesVolume 24h$163.77 Bilhões
Moedas19,420
Bolsas1411
Dominância de Mercado
BTC 57.86%ETH 11.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7836 | XCASH | $0.00000116159 | - | - | -63.06% | $72973.63 | $20.62 | ||
| 7832 | KFT | $0.00142334764 | +0.65% | -61.24% | -64.25% | $72495.50 | $18650.89 | ||
| 7802 | RISK | $0.00007867654 | +1.68% | -8.49% | +3.95% | $72404.82 | $692.18 | ||
| 7801 | JUSDC | $0.95784 | +0.14% | -0.82% | -1.19% | $72396.04 | $40.08 | ||
| 7803 | RKC | $0.00007236881 | +0.06% | -5.95% | +0.19% | $72368.80 | $1223.17 | ||
| 7804 | VANTA | $0.00000072364 | +0.20% | -7.47% | +1.23% | $72368.51 | $569.19 | ||
| 7807 | WDOR | $0.00289458748 | -0.16% | -8.38% | +10.43% | $72366.58 | $505.00 | ||
| 7805 | EX | $0.01011825742 | +0.05% | +12.79% | +50.95% | $72345.45 | $1549.98 | ||
| 7808 | ZO | $0.09273785985 | +0.07% | -3.36% | +15.23% | $72300.05 | $411.66 | ||
| 7806 | DOG | $0.00007229377 | -0.16% | -5.85% | +12.91% | $72293.75 | $14.89 | ||
| 7810 | MMO | $0.01505115305 | -0.64% | -8.05% | +4.51% | $72218.59 | $10.32 | ||
| 7811 | MELLO | $0.00007211201 | +2.73% | -2.25% | +13.34% | $72111.98 | $836.55 | ||
| 7813 | CASH | $0.00009066693 | +0.54% | -6.92% | +17.85% | $72042.26 | $49.14 | ||
| 7817 | FTF100 | $0.00007188659 | +0.60% | -1.02% | +9.55% | $71886.60 | $1383.81 | ||
| 7816 | EEUR | $0.14966 | +0.42% | -4.08% | +14.20% | $71884.90 | $153.68 | ||
| 7815 | PHX | $0.00937221269 | - | -1.59% | -0.61% | $71838.24 | $0.00 | ||
| 7814 | NOT | $0.0…01342 | -0.04% | -5.04% | -0.79% | $71760.73 | $42.41 | ||
| 7818 | FMC | $0.00002759230 | +0.28% | -7.01% | +33.92% | $71739.96 | $256.43 | ||
| 7843 | TAJ | $0.00206390569 | - | - | +1.79% | $71721.40 | $0.00 | ||
| 7819 | SPYAI | $0.00007167747 | +2.73% | -6.87% | +1.00% | $71677.46 | $221.71 | ||
| 7820 | SOLCAT | $0.00102338592 | +0.32% | -9.18% | -0.93% | $71551.90 | $307.51 | ||
| 7822 | ATNM | $0.00007152110 | +7.32% | -5.09% | -31.24% | $71514.51 | $19363.00 | ||
| 7821 | NOOT | $0.00007188834 | +0.35% | -4.50% | +18.80% | $71508.60 | $9553.93 | ||
| 7812 | SUNPEPE | $0.00007143832 | - | - | -0.07% | $71438.35 | $34.65 | ||
| 7824 | SOLGOAT | $0.00071456386 | +0.41% | -8.68% | +1.60% | $71418.12 | $1.64 | ||
| 7825 | SSWP | $0.00000714089 | -0.10% | -9.04% | +8.58% | $71408.58 | $1.50 | ||
| 7823 | ICM | $0.00007211036 | -0.10% | -17.02% | -25.72% | $71407.57 | $14996.62 | ||
| 7826 | USSD | $0.99913 | +0.16% | -0.25% | -0.70% | $71403.00 | $40.69 | ||
| 7828 | CODE | $0.00000007066 | - | -3.34% | +2.67% | $71377.37 | $70.66 | ||
| 7829 | MEGA | $0.00007128133 | +0.37% | -12.18% | +0.97% | $71097.32 | $534.26 | ||
| 7830 | VEGA | $0.00114641931 | +0.30% | -3.07% | -16.73% | $71092.19 | $3.14 | ||
| 7831 | DOSE | $0.00002170383 | -7.23% | -42.23% | -69.64% | $71005.26 | $9706.22 | ||
| 7833 | WSG | $0.0…01670 | +0.48% | -4.54% | -36.98% | $70949.21 | $90.47 | ||
| 7845 | NEXT | $0.00096816540 | - | -1.31% | +5.85% | $70921.36 | $1.46 | ||
| 7835 | ORACLE | $0.00007089416 | +0.00% | +2.13% | -30.70% | $70900.63 | $4187.25 | ||
| 7834 | SPIN | $0.00021303767 | +0.04% | -3.62% | +1.39% | $70894.13 | $2.96 | ||
| 7851 | LAKKHI | $0.00007089045 | +0.40% | -13.85% | +30.03% | $70888.20 | $933.93 | ||
| 7857 | VDL | $0.00377295503 | - | - | +24.51% | $70830.95 | $1.96 | ||
| 7838 | TH | $0.03609068781 | +0.14% | -2.96% | +33.39% | $70821.87 | $12.19 | ||
| 7837 | NIOX | $0.00041719878 | +0.16% | -3.17% | +1.58% | $70787.62 | $111.67 | ||
| 7839 | WUSDC.B | $1.00 | -1.02% | +0.90% | -1.53% | $70782.36 | $132.57 | ||
| 7841 | USDT | $0.99500154591 | +0.68% | -1.85% | +0.26% | $70754.27 | $8622.98 | ||
| 7840 | BEAT | $0.00070826769 | +0.32% | -13.53% | -9.51% | $70748.50 | $814.44 | ||
| 7842 | MXY | $0.00007080726 | -8.26% | -12.36% | -31.75% | $70724.53 | $1198.70 | ||
| 7827 | MONKE | $0.00000007058 | - | - | -59.08% | $70580.04 | $1480.08 | ||
| 7844 | WSEVILLA | $0.09669629390 | -0.52% | -4.36% | -3.09% | $70553.10 | $9876.67 | ||
| 7847 | BUD | $1.01 | +1.77% | -0.14% | +1.61% | $70521.50 | $194.86 | ||
| 7846 | DND | $0.00007061383 | +0.61% | -13.39% | -14.19% | $70512.06 | $3674.70 | ||
| 7866 | IB | $0.00007061971 | +0.14% | -8.38% | +0.56% | $70511.34 | $78.46 | ||
| 7848 | BGCI | $2.94 | +0.31% | -3.93% | +3.41% | $70478.65 | $68473.82 | ||
| 7874 | SANTA | $0.00007049813 | +0.41% | -7.08% | -38.57% | $70381.92 | $375.97 | ||
| 7871 | MFAM | $0.00011436324 | - | - | +6.91% | $70373.56 | $34.39 | ||
| 7849 | MOTION | $0.00007817275 | - | -3.78% | -4.58% | $70353.74 | $176.65 | ||
| 7860 | WAV | $0.00021799203 | - | -7.09% | +5.99% | $70338.88 | $1.81 | ||
| 7850 | VISION | $0.00007040152 | +0.37% | +1.11% | +4.44% | $70319.29 | $325.36 | ||
| 7859 | DUCKY | $0.00000016710 | - | -4.68% | -0.12% | $70280.01 | $2.47 | ||
| 7853 | NDAO | $0.00006390376 | -0.48% | +12.99% | +4.07% | $70273.34 | $2743.93 | ||
| 7855 | BONKBOY | $0.00007028323 | -0.48% | -6.78% | -17.79% | $70269.73 | $15.74 | ||
| 7856 | 8PAY | $0.00108521226 | -0.04% | -69.20% | +0.95% | $70244.85 | $4.18 | ||
| 7854 | WEX | $0.00000934228 | -0.01% | -5.03% | -1.12% | $70238.77 | $52.87 | ||
| 7865 | OMEGA | $0.00007020159 | +0.31% | -9.51% | +13.00% | $70190.21 | $246.23 | ||
| 7858 | BLAZE | $0.00000070238 | +0.33% | -3.86% | +1.63% | $70178.62 | $96.80 | ||
| 7878 | BRO | $0.00007019890 | +0.41% | -7.98% | +1.38% | $70167.71 | $123.82 | ||
| 7861 | P8BCI | $0.00007159655 | -0.23% | -40.44% | -35.04% | $70083.87 | $20798.41 | ||
| 7880 | JUNKCOIN | $0.00007390890 | +0.40% | -28.85% | -4.07% | $70060.79 | $13059.36 | ||
| 7863 | NIA | $0.23326 | -0.02% | -6.65% | -10.54% | $70044.91 | $2368.06 | ||
| 7864 | GREAPER | $0.00006999381 | +0.34% | -4.36% | - | $69993.85 | $7.84 | ||
| 7877 | GRODO | $0.00000070362 | - | -3.91% | +8.43% | $69955.92 | $373.49 | ||
| 7868 | ACTUAL | $0.00006994324 | +2.87% | -5.73% | -3.22% | $69943.29 | $51.41 | ||
| 7809 | ESPR | $0.00006993488 | - | - | -0.61% | $69934.87 | $1.18 | ||
| 7869 | THUG | $0.00000006989 | +0.29% | -0.72% | +14.42% | $69899.37 | $3664.46 | ||
| 7872 | PIXIE | $0.00008214367 | +4.18% | +43.37% | +69.56% | $69859.36 | $9342.07 | ||
| 7870 | COT | $0.00000369502 | -0.20% | -0.35% | -14.76% | $69856.50 | $33.12 | ||
| 7893 | GAIB | $0.00010744778 | - | - | +7.53% | $69840.53 | $40.29 | ||
| 7875 | POORS | $0.00007001755 | +0.05% | -22.83% | +615.32% | $69790.14 | $2092.05 | ||
| 7873 | MVRWA | $0.70496478824 | - | -4.34% | +0.18% | $69745.45 | $21.45 | ||
| 7876 | COAT | $0.00000071146 | +0.44% | -4.63% | +1.32% | $69730.75 | $76.59 | ||
| 7884 | PCORN | $0.00003477076 | -0.11% | -7.12% | -1.16% | $69541.63 | $8.24 | ||
| 7879 | PFIRE | $0.0…09402 | -0.05% | -11.93% | -4.82% | $69533.92 | $210.03 | ||
| 7882 | CATTY | $0.00006942757 | -0.10% | -7.61% | -19.47% | $69423.23 | $1650.03 | ||
| 7883 | SUPERBID | $0.00894242157 | - | -3.66% | +39.95% | $69405.49 | $54.57 | ||
| 7885 | PMV | $0.00006935150 | +0.56% | -16.61% | - | $69333.04 | $1838.85 | ||
| 7862 | GYSR | $0.00711911220 | - | - | +7.15% | $69272.70 | $1.18 | ||
| 7887 | $HOUND | $0.00007387205 | +2.52% | -9.57% | -16.37% | $69144.82 | $592.06 | ||
| 7897 | RNA | $0.0…01651 | +0.38% | -10.16% | +3.28% | $69125.26 | $435.92 | ||
| 7890 | $BTC25 | $0.00004034194 | -0.01% | -8.76% | +2.16% | $68981.86 | $427.72 | ||
| 7889 | JANET | $0.00006914146 | -0.04% | -5.32% | +8.59% | $68908.16 | $9562.85 | ||
| 7898 | BWEN | $0.00068855345 | - | -4.23% | -0.17% | $68844.73 | $6.31 | ||
| 7852 | UBTC | $102,949.26 | - | -3.25% | +1.41% | $68813.28 | $19.17 | ||
| 7895 | BLAST | $0.00000007644 | - | -4.68% | -1.27% | $68802.38 | $397.91 | ||
| 7881 | BABYPOES | $0.00007267371 | -0.15% | -1.50% | -0.76% | $68798.82 | $51352.13 | ||
| 7900 | REV3L | $0.00016473262 | - | - | +0.71% | $68789.06 | $90.20 | ||
| 7891 | BARRY | $0.00007193107 | +1.13% | -5.83% | -7.45% | $68295.45 | $50069.22 | ||
| 7867 | LUCKYMOON | $0.00000324748 | - | - | +2.79% | $68197.84 | $13.75 | ||
| 7888 | TOSHI | $0.00007976506 | - | -4.44% | -6.09% | $67830.31 | $1.24 | ||
| 7894 | FXBT | $0.00006755513 | - | -4.31% | +2.58% | $67555.15 | $2.50 | ||
| 7886 | THOG | $0.00007096394 | - | - | +4.16% | $67309.26 | $11.26 | ||
| 7892 | LMT | $0.00043133936 | - | - | -1.18% | $66968.58 | $6.51 | ||
| 7896 | WPR | $0.00010961531 | - | - | +17.79% | $66757.90 | $1.08 | ||
| 7899 | ONC | $0.04295031517 | -0.15% | -26.40% | -20.25% | $65797.55 | $16318.53 |
![Wall Street Games [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wall-street-games.png?width=20px)
Anúncio