Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.8%
$3.57 TrilhõesVolume 24h$157.00 Bilhões
Moedas19,420
Bolsas1411
Dominância de Mercado
BTC 57.82%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8009 | SAFU | $3.92 | - | - | +1.41% | $65369.51 | $4.93 | ||
| 8011 | CRA | $0.00018293009 | - | - | +1.08% | $65112.43 | $77.07 | ||
| 8015 | $CRDN | $0.00219815994 | - | - | +1.41% | $64655.34 | $112.82 | ||
| 8002 | XIO | $0.00172299670 | - | -1.34% | +3.06% | $64426.97 | $4.44 | ||
| 8008 | CB | $0.00006433379 | - | -6.40% | -1.01% | $64316.60 | $25.43 | ||
| 8003 | BWED | $0.00006427443 | +1.65% | -1.51% | -15.85% | $64273.46 | $211.82 | ||
| 8007 | RIN | $0.00519246391 | -0.06% | -2.09% | -1.93% | $64198.88 | $15.02 | ||
| 8005 | WAVL | $0.10255139499 | -0.34% | -1.97% | +2.28% | $64139.20 | $8435.27 | ||
| 8010 | ROU | $0.00015986993 | -0.03% | -3.52% | -5.73% | $64116.75 | $7915.59 | ||
| 8012 | PICA | $0.00000695672 | +0.31% | -4.28% | +8.25% | $64016.61 | $35.91 | ||
| 8013 | FLU | $0.02738450021 | -0.04% | -0.20% | +20.41% | $63778.27 | $75.04 | ||
| 8014 | ENKRION | $0.00006412800 | -0.32% | -0.22% | -9.50% | $63723.01 | $14504.74 | ||
| 8016 | BLARP | $0.00000090906 | -7.30% | -53.49% | -75.75% | $63703.00 | $21371.02 | ||
| 8017 | SHIKOKU | $0.0…06369 | +0.19% | -14.85% | -9.07% | $63664.52 | $1130.80 | ||
| 8022 | GCATS | $0.00006352792 | +0.99% | -14.40% | +3.67% | $63520.82 | $1062.28 | ||
| 8024 | PVRSE | $0.00006336961 | +1.06% | -5.98% | -0.04% | $63349.82 | $287.89 | ||
| 8023 | VTF | $1.03 | +1.05% | +3.55% | +18.10% | $63318.42 | $20277.76 | ||
| 8021 | KOII | $0.00005587826 | -0.04% | -2.08% | -7.93% | $63316.08 | $22494.82 | ||
| 8025 | USDARK | $0.00006330880 | +0.36% | +15.17% | -31.65% | $63297.18 | $2539.33 | ||
| 8046 | PINTO | $0.00006324686 | - | - | -0.07% | $63246.27 | $47.50 | ||
| 8026 | WATM | $1.04 | -0.58% | -3.42% | +2.75% | $63184.40 | $2877.16 | ||
| 8027 | ANSEM | $0.64837 | +2.17% | -2.26% | +17.07% | $63067.91 | $2011.03 | ||
| 8006 | JUNGLE | $0.00000063048 | - | - | -3.83% | $63048.02 | $28.02 | ||
| 8035 | BABY | $0.00000006598 | +1.03% | -4.75% | -0.95% | $62989.40 | $20.60 | ||
| 8031 | PEMDAS | $0.00006314531 | -0.18% | +0.11% | +0.11% | $62921.94 | $48167.94 | ||
| 8029 | BALT | $0.00006582670 | -0.02% | -2.40% | -6.12% | $62921.83 | $2.71 | ||
| 8028 | GLITCH | $0.00006907012 | +0.27% | +4.97% | -28.52% | $62912.22 | $610.29 | ||
| 8030 | MUST | $0.620452542 | +0.05% | -1.83% | +0.36% | $62869.61 | $7.48 | ||
| 8053 | ARITECT | $0.00006278607 | +1.46% | +8.08% | - | $62786.12 | $6074.50 | ||
| 8019 | TMANIA | $0.00006267522 | - | -1.92% | +5.53% | $62674.70 | $9.30 | ||
| 8018 | AGB | $0.0…07641 | - | -1.18% | +1.68% | $62641.08 | $16.62 | ||
| 8036 | ANI | $0.00103119212 | +4.96% | +2.68% | +9.14% | $62635.36 | $779.41 | ||
| 8034 | PAC | $0.00014694384 | -0.10% | -1.94% | -9.38% | $62634.36 | $297.16 | ||
| 8037 | BONKER | $0.00000062582 | +0.20% | -3.34% | +2.32% | $62618.60 | $125.19 | ||
| 8033 | BEST | $0.00000093026 | +0.27% | -16.91% | +4.02% | $62557.18 | $3434.18 | ||
| 8039 | CROW | $0.00006468652 | +1.28% | -1.47% | -3.86% | $62520.45 | $49.44 | ||
| 8040 | AIEPK | $0.00040298392 | +0.81% | +18.91% | +16.82% | $62506.67 | $10378.15 | ||
| 8004 | WIK | $0.00209144211 | - | - | +6.85% | $62486.38 | $222.60 | ||
| 8038 | KIRAI | $0.00006274398 | +1.45% | +17.57% | +26.98% | $62474.84 | $879.95 | ||
| 8041 | ROY | $0.00051704378 | +0.60% | -3.53% | +9.53% | $62442.18 | $102.11 | ||
| 8042 | KBBB | $0.00006247284 | +0.81% | -7.34% | -7.08% | $62441.70 | $123851.43 | ||
| 8043 | BENJI | $0.00006272495 | +1.03% | -12.16% | -13.39% | $62372.96 | $1313.69 | ||
| 8045 | MIKA | $0.00006267749 | +0.27% | -15.98% | -30.59% | $62272.14 | $22265.84 | ||
| 8052 | TIDAL | $0.00000788998 | - | -0.20% | +0.68% | $62264.17 | $4.18 | ||
| 8050 | $VAULT | $0.00062221049 | - | -2.41% | -6.68% | $62224.20 | $30.96 | ||
| 8047 | HARIKO | $0.00006219581 | -0.45% | +4.80% | +22.54% | $62195.86 | $2034.28 | ||
| 8048 | FLOWER | $0.00006247440 | +1.03% | -5.05% | +4.15% | $62143.64 | $25.00 | ||
| 8051 | UNCHAINED | $0.00006308844 | +1.84% | +4.11% | +10.56% | $62117.19 | $2802.33 | ||
| 8054 | LUCKYSLP | $0.00000010258 | +0.01% | +0.05% | -0.15% | $62023.06 | $10963.56 | ||
| 8056 | SDT | $0.00256898375 | +0.13% | -0.70% | -12.39% | $61919.66 | $2.48 | ||
| 8055 | GARY | $0.00140387728 | -0.09% | -2.18% | +13.89% | $61839.11 | $12.78 | ||
| 8057 | CBL | $0.00016080061 | -0.66% | -15.07% | -16.15% | $61826.76 | $25173.24 | ||
| 8069 | RATE | $0.00006386793 | - | -5.37% | -37.32% | $61729.42 | $422.46 | ||
| 8058 | DOM | $0.00006159470 | -0.01% | +0.58% | +1.88% | $61723.43 | $397.66 | ||
| 8044 | CGAI | $0.00010899282 | - | -0.98% | +4.14% | $61722.87 | $140.99 | ||
| 8059 | GRIF_GG | $0.00006169304 | -5.13% | -16.36% | -9.35% | $61706.35 | $1207.14 | ||
| 8060 | SMITH | $0.00006174216 | +1.20% | -1.89% | +3.47% | $61674.83 | $3.82 | ||
| 8061 | SENTAI | $0.00006160845 | +11.15% | +6.48% | -1.32% | $61607.28 | $103.56 | ||
| 8063 | WARPLET | $0.00000061559 | +0.20% | -11.71% | -96.42% | $61594.99 | $1777.09 | ||
| 8065 | DOGEBASE | $0.00006148126 | -0.07% | -8.09% | -15.34% | $61572.99 | $717.72 | ||
| 8066 | MS2 | $0.00006486748 | +1.03% | -7.68% | -10.50% | $61539.23 | $457.18 | ||
| 8062 | IMF | $0.00006152738 | +1.73% | -21.46% | +2.89% | $61527.35 | $1762.88 | ||
| 8067 | GKAPPA | $0.00000007907 | +0.42% | -5.19% | -1.96% | $61463.90 | $187.18 | ||
| 8068 | VVC | $0.00006152335 | +0.58% | -3.92% | -45.52% | $61461.76 | $317.06 | ||
| 8084 | ONI | $0.00000014859 | - | -3.22% | -1.17% | $61446.49 | $9.84 | ||
| 8074 | HULVIN | $0.00002921731 | - | -5.10% | +0.46% | $61356.34 | $1.17 | ||
| 8071 | LKR | $0.00161131525 | - | -1.35% | +68.04% | $61336.31 | $0.68 | ||
| 8072 | KOGIN | $0.00006794420 | +1.18% | -1.93% | +7.82% | $61239.34 | $1160.25 | ||
| 8081 | HAT | $416.40 | - | -3.64% | +21.08% | $61211.04 | $15.25 | ||
| 8073 | CATO | $0.00035572612 | -0.05% | +0.02% | +2.70% | $61178.46 | $10.03 | ||
| 8075 | ODOR | $0.00012233255 | -1.07% | -10.77% | +19.55% | $61112.85 | $501.21 | ||
| 8078 | FARTGOAT | $0.00006146130 | +0.85% | +1.54% | +4.87% | $61078.90 | $1252.97 | ||
| 8077 | DCM | $0.00001768207 | +0.20% | -1.25% | -4.05% | $61078.81 | $1.22 | ||
| 8064 | SHIELD | $0.00006104787 | - | - | +6.67% | $61047.83 | $18.08 | ||
| 8080 | WEB3D | $0.03166179662 | +0.22% | -6.25% | - | $61033.55 | $78726.95 | ||
| 8082 | MINDS | $0.00006136099 | +1.17% | -1.90% | -17.85% | $61024.16 | $1600.91 | ||
| 8049 | VPK | $0.01504969685 | - | -1.53% | +6.82% | $61019.89 | $15.46 | ||
| 8079 | DAI | $0.99168 | +0.05% | -1.12% | +0.68% | $61012.92 | $549.98 | ||
| 8083 | BZN | $0.05617473906 | +0.07% | -1.01% | -4.88% | $60918.18 | $234.40 | ||
| 8085 | KWAK | $0.00005976777 | -3.72% | -3.35% | +14.22% | $60766.96 | $50358.87 | ||
| 8086 | BSCREENER | $0.00006076474 | +0.44% | -5.58% | -22.08% | $60713.83 | $52.14 | ||
| 8070 | CLU | $0.0…02044 | - | -1.58% | +1.52% | $60708.97 | $16.08 | ||
| 8087 | DFNDR | $0.00073027264 | +0.04% | -10.59% | -30.46% | $60507.84 | $1156.04 | ||
| 8091 | PIXI | $0.00006522538 | - | -5.31% | -1.48% | $60505.04 | $68.13 | ||
| 8088 | GENZAI | $0.00006726977 | +1.23% | -1.91% | +4.55% | $60485.21 | $5.97 | ||
| 8089 | AICMP | $0.00006512828 | +1.00% | -5.31% | -3.24% | $60448.91 | $507.56 | ||
| 8090 | MAGAPEPE | $0.0…01447 | +1.03% | -5.25% | +4.52% | $60428.50 | $19.27 | ||
| 8092 | ERN | $0.89965 | +0.02% | -0.94% | +4.57% | $60278.43 | $798.03 | ||
| 8094 | KCN | $8.04 | -10.61% | +3.26% | +6.26% | $60141.24 | $111.61 | ||
| 8097 | BULBUL | $0.00006011595 | -88.43% | +15.71% | +19.14% | $60115.96 | $178.52 | ||
| 8098 | MONKEPHONE | $0.00006010861 | -0.04% | -5.97% | +48.12% | $60072.81 | $1827.57 | ||
| 8099 | AQUA | $0.01837232362 | +0.94% | -5.06% | +16.09% | $60065.75 | $54.23 | ||
| 8095 | BERAMO | $0.00013443138 | +0.24% | -3.90% | +3.22% | $59963.52 | $833.08 | ||
| 8100 | XPI | $0.00009216863 | +1.01% | -4.24% | +5.70% | $59875.83 | $148.05 | ||
| 8076 | CHICKS | $0.00002907709 | - | - | +5.78% | $59869.74 | $29.25 | ||
| 8101 | EYED | $0.00000102064 | -0.07% | -8.30% | -2.80% | $59862.69 | $918.56 | ||
| 8093 | CRYPTIQ | $0.00155299271 | - | - | -15.85% | $58913.02 | $39.35 | ||
| 8032 | PHORSE | $0.00019223687 | - | - | +1.41% | $57678.71 | $217.68 | ||
| 8020 | $GIGAI | $0.00005715112 | - | - | +1.41% | $57135.52 | $4.00 | ||
| 8096 | DOP | $0.00416323655 | - | - | +1.46% | $56029.45 | $19.60 |
Anúncio