Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.8%
$3.84 TrilhõesVolume 24h$234.59 Bilhões
Moedas18,888
Bolsas1389
Dominância de Mercado
BTC 56.81%ETH 12.35%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8020 | TOPS | $0.00016113751 | -6.87% | -25.11% | -32.61% | $75206.21 | $12455.31 | ||
| 8034 | BULL | $0.00007213983 | +3.19% | -3.50% | -70.90% | $71479.51 | $106742.00 | ||
| 8018 | DJCAT | $0.00007039264 | -0.40% | -3.48% | -19.97% | $70392.49 | $16.67 | ||
| 8003 | ETF | $0.00007112993 | -0.20% | -0.87% | -20.68% | $70362.65 | $1182.74 | ||
| 8004 | TICKERON | $0.00008028649 | -0.46% | -11.38% | -36.93% | $70318.72 | $1118.75 | ||
| 8011 | CMDX | $0.00035516023 | -0.19% | +4.96% | -6.24% | $70273.60 | $162.01 | ||
| 8001 | LOA | $0.00009603784 | +0.06% | -2.34% | -11.37% | $70239.97 | $256.39 | ||
| 8000 | VAL | $0.00007171156 | +1.06% | -0.31% | -44.64% | $70226.63 | $50409.73 | ||
| 8002 | 1% | $0.00007043572 | -0.11% | -2.99% | -27.30% | $70187.24 | $18.68 | ||
| 8009 | CHACHA | $0.00007068762 | -0.31% | -0.58% | -12.15% | $70186.31 | $2605.87 | ||
| 8007 | WUSDC.B | $0.9920370718 | +0.68% | +0.13% | -0.31% | $70184.82 | $536.68 | ||
| 8013 | IDV | $0.00008872527 | +0.13% | -9.43% | -10.51% | $70160.72 | $17888.84 | ||
| 8006 | WBTC | $176,249.91 | -0.01% | -0.41% | -8.59% | $70066.41 | $1.05 | ||
| 8005 | LANLAN | $0.00000787951 | - | -3.50% | -13.98% | $70039.98 | $649.36 | ||
| 8008 | BRS | $0.00007005228 | +0.05% | +2.12% | -51.24% | $70030.54 | $1667.41 | ||
| 8012 | BONKEY | $0.00007867862 | -0.41% | +0.27% | -26.67% | $69979.88 | $1268.65 | ||
| 8014 | OMIRA | $0.00070209916 | -0.38% | -1.85% | -19.18% | $69961.86 | $15.01 | ||
| 8017 | KYLIE | $0.00007005415 | -0.39% | -28.02% | - | $69913.21 | $149359.57 | ||
| 8023 | APEMAN | $0.00000016607 | +25.79% | -4.08% | -26.50% | $69625.17 | $11423.54 | ||
| 8024 | AMI | $71.69 | -2.10% | -8.49% | -17.68% | $69563.87 | $1839.94 | ||
| 8025 | DGT | $0.00006977177 | -0.10% | -0.78% | -23.53% | $69503.74 | $963.77 | ||
| 8021 | YOTO | $0.00000024905 | +0.12% | -3.20% | -21.14% | $69496.37 | $2.70 | ||
| 8022 | MINIDOGE | $0.00006971477 | -0.21% | -3.44% | -26.63% | $69476.14 | $68.47 | ||
| 8027 | VIZITS | $0.00007172471 | - | -3.75% | -26.98% | $69428.36 | $5.74 | ||
| 8033 | SGT | $0.00078913534 | -0.31% | -2.27% | -12.89% | $69340.47 | $102.65 | ||
| 8015 | HACHI | $0.00006933692 | +1.69% | +0.05% | +3.19% | $69306.64 | $52559.48 | ||
| 8026 | BURN | $0.00679441257 | +0.04% | -0.28% | -27.04% | $69303.08 | $88.90 | ||
| 8030 | QWQIAO | $0.69387 | - | +0.10% | -16.27% | $69270.68 | $22.63 | ||
| 8032 | AIGMX | $0.00007085073 | +1.54% | -4.37% | -29.08% | $69220.89 | $559.25 | ||
| 8052 | RING | $0.00134741653 | -0.29% | -6.93% | -28.47% | $69189.90 | $62092.37 | ||
| 8036 | CHICKS | $0.00003356845 | +0.28% | -2.40% | -3.60% | $69117.49 | $4.00 | ||
| 8031 | FINNA | $0.00006990528 | +4.13% | -0.42% | -50.96% | $69113.09 | $804.27 | ||
| 8049 | CATF | $0.00007033751 | -0.21% | -3.00% | -20.33% | $69058.22 | $237.36 | ||
| 8039 | FIT | $0.00007002181 | -0.39% | -3.90% | -22.94% | $68960.91 | $5.74 | ||
| 8041 | SOLCAT | $0.00006916909 | -4.19% | -1.07% | -35.78% | $68913.57 | $5529.63 | ||
| 8038 | PRERICH | $0.00006886162 | -0.38% | -4.51% | -21.99% | $68840.03 | $247.39 | ||
| 8040 | UAVAX | $28.00 | -1.44% | -10.20% | -17.70% | $68784.75 | $24139.20 | ||
| 8042 | WPR | $0.00011268664 | -0.02% | -1.99% | -1.24% | $68627.16 | $1.13 | ||
| 8044 | WHINECOIN | $0.00006860106 | - | -3.76% | -20.81% | $68580.87 | $134.74 | ||
| 8048 | SPYAI | $0.00007005667 | +1.65% | -7.24% | -26.15% | $68538.21 | $714.79 | ||
| 8047 | TDS | $0.00006871276 | -0.07% | -0.29% | -15.68% | $68486.57 | $562.28 | ||
| 8045 | TZPEPE | $0.00018207442 | -0.36% | -1.91% | -14.80% | $68439.91 | $744.17 | ||
| 8053 | BONKER | $0.00000068390 | -0.39% | -0.61% | -15.54% | $68393.10 | $242.67 | ||
| 8051 | PEPE | $0.00000922002 | -0.14% | -2.76% | -17.08% | $68331.98 | $12947.32 | ||
| 8068 | DRMUTANT | $0.00006824886 | -0.31% | -1.62% | -29.14% | $68248.90 | $80.95 | ||
| 8050 | BASED | $0.00007348626 | +0.10% | -1.61% | -23.93% | $68195.65 | $45.03 | ||
| 8063 | AIM | $0.00009747372 | -0.30% | +0.38% | -34.44% | $68163.43 | $421.90 | ||
| 8056 | ZEBRO | $0.00006972760 | +1.59% | -2.87% | -32.06% | $68163.00 | $227.20 | ||
| 8055 | PIPEIQ | $0.00006811863 | -0.07% | -3.31% | -28.06% | $68114.53 | $35.70 | ||
| 8061 | SHART | $0.00008729553 | -0.41% | -4.32% | -7.45% | $68059.19 | $336.86 | ||
| 8054 | SCRB | $0.00006882829 | -0.12% | -5.87% | -23.85% | $68047.26 | $391.25 | ||
| 8067 | FIX | $0.00267882894 | -0.30% | -11.43% | -49.77% | $67994.11 | $720.50 | ||
| 8065 | BUL | $0.00000006868 | -0.64% | -2.98% | -20.50% | $67993.42 | $122.57 | ||
| 8058 | FIWA | $0.00002994274 | -0.13% | -4.81% | +9.08% | $67989.29 | $20407.78 | ||
| 8071 | ERY | $1.37 | +0.10% | -0.55% | -1.09% | $67968.95 | - | ||
| 8057 | POPPY | $0.00006796747 | - | -3.21% | -21.28% | $67967.33 | $5.47 | ||
| 8060 | KWAK | $0.00006865050 | +3.98% | +0.00% | -5.30% | $67949.34 | $48970.45 | ||
| 8064 | BLAP | $0.00000067853 | -0.39% | -3.33% | -12.75% | $67856.68 | $6.52 | ||
| 8037 | FINE | $0.0…09831 | - | -2.32% | -13.24% | $67835.22 | $114.02 | ||
| 8070 | ANDY | $0.00000677786 | -0.05% | +2.46% | +5.59% | $67778.95 | $32928.89 | ||
| 8069 | SAFU | $0.00006777684 | +0.58% | -5.10% | +21.78% | $67776.83 | $402.31 | ||
| 8019 | LIT | $0.00000132626 | - | - | -11.90% | $67770.85 | $153.88 | ||
| 8072 | TH | $0.03449395111 | +0.06% | -0.56% | -23.11% | $67710.35 | $1953.90 | ||
| 8076 | LILY | $0.00006839520 | -0.50% | +12.92% | - | $67665.44 | $1168.21 | ||
| 8075 | SHIELD | $0.00006852027 | +0.73% | -0.32% | -20.56% | $67659.04 | $179.95 | ||
| 8073 | DESS | $0.00014568146 | +1.65% | -3.52% | -23.85% | $67652.79 | $449.31 | ||
| 8080 | BONECOIN | $0.00006851961 | -0.45% | -2.19% | -25.19% | $67573.26 | $648.26 | ||
| 8081 | IFO | $0.00006772258 | -0.36% | -6.22% | -17.63% | $67542.83 | $4324.42 | ||
| 8082 | EGW | $0.00000015171 | +0.18% | -9.42% | -23.96% | $67520.76 | $542.12 | ||
| 8083 | DOLL | $0.00067699679 | -0.30% | -17.65% | -58.51% | $67513.46 | $10527.03 | ||
| 8079 | WOWO | $0.00009108785 | -0.04% | -4.30% | -17.29% | $67504.75 | $8.47 | ||
| 8078 | BUD | $1.03 | +0.18% | -1.28% | -3.16% | $67477.78 | $4690.15 | ||
| 8084 | GOOD | $0.00011257702 | - | -4.36% | -19.85% | $67395.16 | $112.62 | ||
| 8086 | TOONA | $0.00007134752 | +1.36% | -8.10% | -31.11% | $67386.22 | $871.03 | ||
| 8016 | STPR | $0.00009612280 | - | - | -11.72% | $67285.95 | $20.96 | ||
| 8085 | WTRA | $0.36502579547 | +0.23% | -2.59% | -10.34% | $67231.15 | $4001.41 | ||
| 8029 | KNOW | $0.00067063898 | - | - | -16.71% | $67064.72 | $835.72 | ||
| 8087 | WELT | $0.00031175176 | +0.24% | -0.35% | -2.57% | $67057.76 | $26.04 | ||
| 8091 | FROGO | $0.00000016047 | +0.01% | -2.57% | -10.05% | $67039.30 | $150.28 | ||
| 8088 | M2 | $0.00006702081 | -0.87% | -7.74% | -42.07% | $66954.07 | $7657.06 | ||
| 8093 | USDT | $1.00 | +0.03% | +0.11% | +0.11% | $66942.44 | $2492.58 | ||
| 8089 | BAP | $0.00015938363 | -0.41% | -1.18% | -40.13% | $66906.35 | $1374.06 | ||
| 8028 | XENO | $0.00000668698 | - | - | -11.11% | $66869.84 | $19.23 | ||
| 8090 | SUIMAN | $0.00006686614 | -0.51% | -3.68% | -24.84% | $66866.10 | $23.43 | ||
| 8043 | SCUBA | $0.00006685913 | - | - | -16.74% | $66859.15 | $7.58 | ||
| 8096 | WECO | $0.00006842666 | +1.59% | +3.43% | -19.12% | $66852.56 | $710.00 | ||
| 8094 | SPACE | $0.00943531391 | -0.22% | -2.00% | -10.24% | $66851.22 | $716.87 | ||
| 8092 | RADIO | $0.00006703331 | -0.11% | -3.67% | -48.64% | $66786.07 | $1.34 | ||
| 8095 | AIXRP | $0.00022690792 | +1.49% | -2.54% | -26.69% | $66670.95 | $13192.67 | ||
| 8097 | SANG | $0.00012079832 | +1.58% | -1.70% | -43.87% | $66667.04 | $8.71 | ||
| 8059 | PING | $0.00000066625 | - | - | -8.27% | $66623.42 | $26.66 | ||
| 8035 | CUZ | $0.00006647338 | - | - | -21.12% | $66471.52 | $450.63 | ||
| 8098 | UGGO | $0.00006633669 | -2.74% | +4.77% | +246.07% | $66336.68 | $17250.97 | ||
| 8010 | QUDEFI | $0.00066329462 | - | - | -6.27% | $66325.25 | $87.08 | ||
| 8062 | ETF | $0.00315829526 | - | - | -10.30% | $66325.13 | $7.35 | ||
| 8077 | $CRDN | $0.00225154049 | - | -1.54% | +4.32% | $66225.16 | $2.93 | ||
| 8066 | ISHI | $0.00000015675 | - | - | -15.20% | $65923.53 | $135.81 | ||
| 8074 | CAPY | $0.00006567274 | - | - | -18.63% | $65672.70 | $2.40 | ||
| 8099 | VPK | $0.01611046281 | - | -3.13% | +0.98% | $65320.85 | $1.76 | ||
| 8046 | RUNNER | $0.00006499640 | - | - | -13.90% | $64996.44 | $85.23 |
Anúncio