Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.8%
$3.56 TrilhõesVolume 24h$154.20 Bilhões
Moedas19,420
Bolsas1411
Dominância de Mercado
BTC 57.87%ETH 11.64%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8115 | KAP | $0.00047326276 | - | - | +8.91% | $60167.32 | $86.27 | ||
| 8102 | BULBUL | $0.00005989678 | -0.69% | +15.33% | +18.67% | $59896.81 | $177.79 | ||
| 8103 | AQUA | $0.01818992200 | -1.02% | -4.25% | +16.38% | $59850.77 | $53.69 | ||
| 8104 | AIG | $0.00006015482 | +0.69% | +3.22% | +27.12% | $59825.84 | $7546.28 | ||
| 8106 | LONER | $0.00005977679 | -0.39% | +11.33% | +16.78% | $59776.75 | $1453.99 | ||
| 8107 | $POGGERS | $0.00006060404 | +0.19% | -8.48% | -1.72% | $59675.68 | $717.19 | ||
| 8110 | BUN | $0.00019541305 | -1.51% | +74.12% | +10.74% | $59643.34 | $123112.39 | ||
| 8109 | CORA | $0.00006761002 | - | -10.47% | -22.16% | $59593.81 | $803.93 | ||
| 8111 | KLO | $0.00040826264 | +1.58% | -1.76% | +13.07% | $59480.00 | $9590.86 | ||
| 8112 | WBTC | $149,615.31 | +0.28% | -4.54% | +6.00% | $59432.48 | $14.47 | ||
| 8117 | FINE | $0.0…08608 | - | - | -1.20% | $59400.07 | $1.86 | ||
| 8113 | VASCO | $0.02420738533 | -0.51% | +0.02% | +6.82% | $59384.25 | $262.50 | ||
| 8114 | XPI | $0.00009172063 | -0.45% | -4.46% | +5.38% | $59315.61 | $147.33 | ||
| 8116 | SAHUR | $0.00005901608 | -1.00% | +15.12% | +74.04% | $59265.55 | $2303.41 | ||
| 8118 | SUGAR | $0.00006206077 | -1.53% | -1.43% | +1.94% | $59263.07 | $54628.31 | ||
| 8120 | KWAK | $0.00005925813 | -3.37% | -2.79% | +13.74% | $59258.11 | $49426.18 | ||
| 8119 | WBENFICA | $0.25174 | -0.22% | -2.12% | -3.47% | $59217.40 | $5187.89 | ||
| 8121 | LQDX | $0.00048946120 | +0.03% | -11.08% | +5.31% | $59131.98 | $23.26 | ||
| 8123 | FTX | $0.00070942986 | -0.34% | -0.34% | -0.29% | $59130.82 | $23.82 | ||
| 8122 | BLARP | $0.00000084108 | -7.41% | -54.55% | -74.96% | $59047.75 | $22124.77 | ||
| 8128 | SMILE | $0.00240902819 | -1.27% | -1.12% | +97.94% | $58916.11 | $9496.82 | ||
| 8130 | SBAE | $0.00005889856 | -0.39% | -5.55% | -1.80% | $58898.07 | $2.50 | ||
| 8126 | BERAMO | $0.00013175420 | -2.38% | -4.43% | +1.27% | $58894.23 | $460.53 | ||
| 8129 | ATAI | $0.00005879188 | - | -2.60% | -1.71% | $58791.84 | $10.74 | ||
| 8132 | LONK | $0.00000017673 | -0.88% | -4.33% | +64.65% | $58778.44 | $31.41 | ||
| 8133 | P3NGUIN | $0.0…01624 | - | - | -6.09% | $58766.26 | $142.38 | ||
| 8131 | TES | $0.00180916996 | -1.41% | -18.04% | -70.58% | $58747.92 | $2086.36 | ||
| 8156 | GSTS | $0.00017467492 | - | - | +4.63% | $58709.58 | $1.73 | ||
| 8127 | HUDDLE | $0.00005923770 | - | -3.78% | +60.44% | $58703.57 | $109.86 | ||
| 8134 | INO | $0.00005860431 | -0.49% | -3.25% | +3.69% | $58691.99 | $54.43 | ||
| 8135 | DESCI | $0.00009406672 | +2.33% | +11.91% | +51.72% | $58683.13 | $56226.70 | ||
| 8138 | USDT | $0.99770022897 | +0.43% | +0.35% | -0.40% | $58617.22 | $1199.82 | ||
| 8136 | BRETTA | $0.00005874896 | -0.92% | -11.92% | -15.88% | $58602.71 | $412.46 | ||
| 8139 | SPACE | $0.00831444370 | -0.23% | -2.21% | +2.28% | $58588.05 | $413.59 | ||
| 8140 | SENDOR | $0.00005914856 | +0.06% | -6.62% | +11.40% | $58559.15 | $50862.14 | ||
| 8137 | MFT | $0.00407684869 | +0.03% | -4.06% | -3.57% | $58558.95 | $10099.85 | ||
| 8143 | ZIP227 | $0.00006035756 | -11.91% | -73.05% | - | $58521.29 | $151716.78 | ||
| 8144 | CAT | $0.00003380707 | -0.52% | -0.04% | +2.10% | $58486.30 | $3.94 | ||
| 8145 | UMB | $0.00013629389 | +4.42% | +2.09% | +1.10% | $58459.71 | $752.42 | ||
| 8146 | MG8 | $0.00024111948 | -0.98% | -7.84% | -36.38% | $58450.68 | $23674.71 | ||
| 8142 | CHIB | $0.00000029198 | - | - | -1.97% | $58400.81 | $15.26 | ||
| 8141 | PONZI | $0.00986051795 | -0.28% | +21.69% | +26.58% | $58336.48 | $1454.64 | ||
| 8147 | HNTR | $0.00005832811 | +11.76% | +11.37% | -40.04% | $58325.44 | $13390.40 | ||
| 8149 | ROUTINE | $0.00005804438 | -0.99% | -1.11% | -1.61% | $58292.04 | $691.65 | ||
| 8125 | GOON | $0.00005827167 | - | - | +7.91% | $58271.73 | $1.59 | ||
| 8150 | KEYFI | $0.01801751692 | -0.35% | -1.95% | +1.03% | $58270.28 | $14.48 | ||
| 8108 | $TRUMP | $0.00058242169 | - | - | +4.58% | $58242.16 | $291.21 | ||
| 8152 | STARGATE | $0.00005790612 | +0.02% | -5.41% | +2.47% | $58131.89 | $125072.09 | ||
| 8164 | GINNAN | $0.00000058046 | - | - | +10.97% | $58045.23 | $32.15 | ||
| 8155 | INF++ | $0.00009001783 | -0.49% | -21.24% | -9.53% | $58041.65 | $75.83 | ||
| 8151 | WQT | $0.00000996183 | - | -9.18% | -69.41% | $58000.05 | $554.87 | ||
| 8157 | HAVEN | $0.02636301624 | -0.56% | -17.59% | -83.42% | $57990.88 | $4303.80 | ||
| 8158 | MOONA | $0.00005795740 | - | -7.98% | -0.41% | $57957.03 | $452.89 | ||
| 8153 | UNBROKEN | $0.00005930352 | +3.12% | -29.57% | - | $57921.00 | $27236.96 | ||
| 8105 | FLAZE | $0.00300352134 | - | - | -4.66% | $57864.96 | $236.97 | ||
| 8159 | CRPT | $0.00068064409 | - | -2.39% | -25.04% | $57834.23 | $7.07 | ||
| 8201 | VZ | $0.00001961394 | - | - | +1.15% | $57793.57 | $59.26 | ||
| 8161 | GOCHU | $0.00006151910 | +1.09% | -19.93% | -19.02% | $57776.16 | $2474.96 | ||
| 8160 | USDC.E | $0.99873 | - | +0.09% | -0.02% | $57745.06 | $95.76 | ||
| 8167 | RING | $0.00112357347 | +0.67% | -19.49% | +22.67% | $57696.12 | $31118.70 | ||
| 8166 | MONKEPHONE | $0.00005772041 | +0.03% | -10.36% | +35.57% | $57686.10 | $2078.93 | ||
| 8168 | MORUD | $0.00005768739 | -2.86% | -8.50% | -4.54% | $57676.19 | $542.53 | ||
| 8169 | PRAWN | $0.00005765273 | -0.39% | -5.35% | -0.75% | $57650.92 | $50.62 | ||
| 8165 | SOLO | $0.00005773227 | +0.05% | -6.79% | -8.41% | $57552.49 | $603.91 | ||
| 8172 | XCHANGE | $0.00005719298 | +28.62% | -20.80% | -31.19% | $57543.58 | $23959.40 | ||
| 8174 | MONI | $0.00156041553 | -2.62% | -2.12% | +1.37% | $57532.38 | $64749.63 | ||
| 8175 | FIT | $0.00005823752 | -0.42% | -15.74% | +21.08% | $57480.52 | $1607.00 | ||
| 8171 | ELAND | $0.00140843907 | +0.07% | -0.64% | -1.27% | $57441.36 | $5.06 | ||
| 8176 | UAVAX | $17.17 | -0.84% | -2.90% | +4.20% | $57382.15 | $2303.50 | ||
| 8177 | SPOODY | $0.00005885420 | - | -4.67% | -1.21% | $57257.06 | $1.30 | ||
| 8180 | LRS | $0.00387153085 | -0.11% | -1.54% | -6.89% | $57245.60 | $1134.46 | ||
| 8179 | $MUST | $0.00000057138 | -0.40% | -1.59% | +1.32% | $57240.48 | $45.04 | ||
| 8178 | POPO | $0.00000013598 | +0.06% | -0.60% | +25.48% | $57191.98 | $19.37 | ||
| 8181 | OOPS | $0.00005722238 | +0.04% | -1.62% | -15.81% | $57184.22 | $666.31 | ||
| 8182 | RETARD | $0.00005715708 | -1.00% | -6.51% | -16.48% | $57182.32 | $6.79 | ||
| 8183 | RIZZ | $0.00012112720 | -1.05% | -1.77% | - | $57149.38 | $395.31 | ||
| 8192 | $JACKY | $0.00007375253 | - | - | -7.42% | $57007.63 | $19.26 | ||
| 8185 | $ZORBYAI | $0.00011204782 | -3.58% | +4.02% | -10.71% | $56847.32 | $1916.82 | ||
| 8195 | KITNET | $0.00028094495 | - | +0.71% | +1.94% | $56779.22 | $35.21 | ||
| 8186 | TRDG | $0.0…01753 | -0.27% | -65.39% | -71.30% | $56756.74 | $12.70 | ||
| 8163 | FLAVIA | $0.00005671642 | - | - | +1.77% | $56692.41 | $28.49 | ||
| 8188 | MEOW | $0.00005668051 | -0.39% | -0.89% | +0.48% | $56673.28 | $27.10 | ||
| 8189 | HEXA | $0.00000003643 | -2.37% | -6.65% | -11.47% | $56666.25 | $256.31 | ||
| 8191 | 000 | $0.00005658404 | - | -3.21% | +1.44% | $56584.06 | $240.69 | ||
| 8194 | NEKO | $0.00002822893 | +0.07% | -1.85% | +5.41% | $56506.58 | $150640.25 | ||
| 8190 | SKELSUI | $0.00005642691 | - | -10.14% | +3.00% | $56426.89 | $391.37 | ||
| 8197 | BLTZ | $0.00000003627 | -1.47% | +12.98% | -9.46% | $56423.43 | $317.29 | ||
| 8196 | WOWO | $0.00007605178 | +1.31% | -2.81% | -0.13% | $56361.54 | $1.96 | ||
| 8200 | SC | $0.00005768770 | -0.42% | -11.95% | -5.74% | $56211.84 | $1213.96 | ||
| 8198 | SHARDS | $0.00169237609 | -0.17% | -2.83% | -31.67% | $56150.33 | $0.97 | ||
| 8162 | LAD | $0.00000056116 | - | - | -3.53% | $56103.46 | $30.59 | ||
| 8170 | ZILPEPE | $0.0…01330 | - | - | -40.40% | $55997.33 | $4.05 | ||
| 8173 | CHIPI | $0.00005576937 | - | - | -1.81% | $55752.07 | $2.52 | ||
| 8193 | BLAP | $0.00000055704 | - | -1.09% | +4.98% | $55705.93 | $13.91 | ||
| 8187 | LIT | $0.00000107776 | - | - | -5.40% | $55071.51 | $2.26 | ||
| 8199 | QUDEFI | $0.00054269940 | - | - | +1.15% | $54272.81 | $21.10 | ||
| 8124 | MAD | $0.00000054001 | - | - | +1.15% | $53999.81 | $27.00 | ||
| 8154 | ARCD | $0.00210724193 | - | - | +1.15% | $53783.17 | $63.22 | ||
| 8184 | H | $0.00047254054 | - | - | +1.15% | $53611.13 | $14.94 | ||
| 8148 | MERO | $0.00005251638 | - | - | +1.15% | $52516.40 | $17.59 |
Anúncio