Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.0%
$3.32 TrilhõesVolume 24h$103.98 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.98%ETH 8.81%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8611 | EML | $0.00001510868 | - | - | -1.62% | $22816.39 | $83412.39 | ||
| 8606 | $BOOTY | $0.00000032859 | +2.24% | -2.49% | -7.37% | $22671.88 | $10.90 | ||
| 8613 | JINX | $0.00002838350 | +1.74% | -3.79% | -45.70% | $22420.43 | $9.36 | ||
| 8612 | FATAL | $0.00000022389 | +0.82% | -3.32% | -15.68% | $22406.50 | $7.56 | ||
| 8608 | WSACI | $0.18209346320 | +0.05% | +0.37% | -0.19% | $22396.35 | $335.55 | ||
| 8603 | E91 | $0.00002262935 | +2.02% | -4.77% | -24.47% | $22393.76 | $1559.22 | ||
| 8604 | BTL | $0.00004530754 | +0.33% | -24.41% | +18.32% | $22379.51 | $91.99 | ||
| 8615 | DOS | $0.00016926415 | +0.76% | -0.18% | -6.98% | $22347.27 | $24.29 | ||
| 8614 | WSAN | $0.14484 | - | -1.59% | -11.72% | $22330.72 | $1.45 | ||
| 8610 | OCTO | $0.00000223023 | - | - | -1.62% | $22301.85 | $61.06 | ||
| 8609 | SWEG69 | $0.00002249826 | +1.24% | -2.32% | +26.31% | $22285.46 | $99.22 | ||
| 8619 | MVDA25 | $1.57 | +0.32% | -0.58% | -1.38% | $22255.85 | $2.30 | ||
| 8605 | $SHIHTZU | $0.00002225513 | - | - | -8.71% | $22255.15 | $15.74 | ||
| 8621 | ZB | $0.00002233231 | +1.94% | -3.04% | -3.42% | $22157.09 | $6.85 | ||
| 8620 | MKAT | $0.00002230882 | +1.58% | +1.03% | -8.26% | $22115.99 | $33.16 | ||
| 8607 | NFTBS | $0.0…04035 | - | -1.44% | -50.39% | $22108.78 | $52.42 | ||
| 8616 | ZKETH | $2,493.18 | - | - | -5.16% | $22033.97 | $49.69 | ||
| 8627 | RLP | $0.00002198333 | +0.92% | -3.81% | -10.89% | $21983.36 | $12.13 | ||
| 8629 | CATWIF | $0.00000016667 | +0.64% | -3.72% | -10.71% | $21954.32 | $116.49 | ||
| 8624 | JIN | $0.00002570942 | +0.03% | -5.90% | +1.23% | $21943.95 | $62.77 | ||
| 8623 | GNOME | $0.00002204386 | +1.24% | -5.93% | -23.32% | $21942.13 | $166.22 | ||
| 8626 | GPUINU | $0.00000218553 | +1.03% | -3.37% | +0.76% | $21917.82 | $19.88 | ||
| 8630 | EMON | $0.00014888209 | +0.81% | -2.87% | -38.15% | $21860.13 | $4.61 | ||
| 8628 | FROP | $0.00000066246 | +0.13% | +11.96% | -12.96% | $21854.49 | $91.09 | ||
| 8631 | FLY | $0.00004211583 | +0.05% | -9.95% | -50.63% | $21852.32 | $433.10 | ||
| 8632 | BADGER | $0.00002189187 | +1.24% | -4.05% | -40.73% | $21844.40 | $26.62 | ||
| 8633 | APYS | $0.00223292109 | -0.06% | -0.14% | -2.46% | $21809.80 | $136916.80 | ||
| 8634 | TITAN | $0.00002250126 | +1.94% | -2.49% | -0.81% | $21800.19 | $11.81 | ||
| 8636 | MERGE | $0.00024117037 | -0.07% | -97.06% | -14.04% | $21781.64 | $0.00 | ||
| 8639 | 50STATES | $0.00002186207 | +0.66% | -43.80% | -96.11% | $21775.66 | $41071.60 | ||
| 8635 | STORAGENT | $0.00002228554 | +3.17% | +4.19% | +5.05% | $21761.76 | $119874.40 | ||
| 8637 | COINE | $0.00002205596 | +1.94% | -13.25% | -17.90% | $21756.92 | $509.82 | ||
| 8641 | BREAD | $0.00002580874 | +18.49% | +1.01% | -35.97% | $21746.46 | $3239.45 | ||
| 8645 | LEPER | $0.00002435003 | +1.24% | -5.07% | -13.01% | $21721.69 | $13.01 | ||
| 8625 | DUCK | $0.00002923603 | - | -0.89% | -4.73% | $21700.45 | $2.47 | ||
| 8644 | SHEERLUCK | $0.00002205845 | +1.92% | -2.16% | +8.66% | $21696.15 | $7.07 | ||
| 8638 | GFR | $0.00002169209 | +0.90% | -7.21% | -4.59% | $21686.86 | $311.83 | ||
| 8640 | CORXS | $0.00002182948 | +1.65% | -3.77% | -6.86% | $21681.96 | $41.37 | ||
| 8617 | MU | $0.00000007211 | -2.19% | -16.43% | -29.12% | $21640.14 | $2429.69 | ||
| 8648 | LIQ | $0.00072133842 | -0.02% | -0.05% | -3.04% | $21639.93 | $100892.10 | ||
| 8652 | NERDY | $0.00002177786 | +1.94% | -2.25% | -9.51% | $21599.69 | $7.47 | ||
| 8654 | BWLD | $0.00010998031 | +10.01% | +94.38% | +25.50% | $21587.67 | $1295.70 | ||
| 8656 | WBUFC | $0.06618114496 | +0.30% | -1.34% | -3.71% | $21584.85 | $3.73 | ||
| 8643 | BIBI | $0.00002156514 | - | -1.04% | -1.42% | $21565.13 | $4.10 | ||
| 8669 | L24AI | $0.00002154869 | +1.92% | +0.38% | -3.19% | $21548.65 | $1.93 | ||
| 8651 | MOZ | $0.00014432976 | - | - | +23.97% | $21543.89 | $444.79 | ||
| 8662 | GERTA | $0.00002154351 | +0.15% | +1.32% | +1.20% | $21543.49 | $22.16 | ||
| 8655 | BILL | $0.00002150565 | +1.40% | -17.66% | -45.81% | $21531.20 | $536.87 | ||
| 8649 | PEBLO | $0.00002188618 | +1.05% | +20.79% | +52.66% | $21529.94 | $1498.77 | ||
| 8659 | WOOLLY | $0.00002150751 | +0.87% | -9.02% | +8.34% | $21509.16 | $1390.76 | ||
| 8657 | CRAB | $0.00002150492 | +0.92% | -5.34% | -12.51% | $21502.53 | $574.34 | ||
| 8663 | WQUINS | $0.16347 | +0.62% | +0.29% | -3.74% | $21490.11 | $17.39 | ||
| 8660 | COG/ACC | $0.00002156731 | +1.24% | -6.22% | -12.29% | $21472.66 | $21.59 | ||
| 8661 | $BANE | $0.00002155489 | +0.59% | -3.69% | -25.93% | $21447.72 | $45.74 | ||
| 8665 | EXO | $0.00002182421 | +1.92% | -2.85% | +1.01% | $21413.75 | $8.45 | ||
| 8618 | CZAR | $0.00002140467 | - | - | -1.62% | $21404.63 | $71.86 | ||
| 8664 | ESP | $0.00002147078 | +0.51% | -4.87% | -9.38% | $21378.64 | $50.62 | ||
| 8646 | $LOCKIN | $0.00002137580 | - | - | -7.32% | $21375.83 | $42.32 | ||
| 8677 | WUCH | $0.02883667260 | - | -1.60% | -4.92% | $21351.83 | $1.44 | ||
| 8675 | TUKI | $0.00002137290 | +1.08% | +4.13% | +6.75% | $21350.86 | $2409.33 | ||
| 8673 | LUV | $0.00002302313 | +1.16% | -14.22% | +66.38% | $21345.77 | $7207.39 | ||
| 8676 | WVIT | $0.02753118662 | +0.62% | -1.33% | -11.95% | $21328.96 | $17.94 | ||
| 8674 | KUMA | $0.00000005074 | +0.77% | -0.75% | -18.07% | $21314.38 | $291.96 | ||
| 8671 | NEIROH | $0.00002742937 | +0.04% | +4.23% | +5.27% | $21307.67 | $9734.62 | ||
| 8682 | SAI | $0.00000228061 | -0.00% | -3.33% | -9.28% | $21300.78 | $42.76 | ||
| 8658 | APRT | $0.00012943120 | - | - | -3.22% | $21294.91 | $12.75 | ||
| 8642 | SZAR | $0.00000024189 | -2.85% | +1.24% | -0.15% | $21282.40 | $121929.78 | ||
| 8678 | XGR | $0.00002812795 | +0.90% | -13.30% | -12.67% | $21257.81 | $1310.77 | ||
| 8670 | DHANDS | $0.00002126355 | - | - | +0.35% | $21226.51 | $46.75 | ||
| 8681 | WMFC | $0.03549694794 | +0.30% | -0.76% | -3.98% | $21211.77 | $2.69 | ||
| 8667 | WARPER | $0.00002380830 | - | -0.60% | -12.55% | $21184.57 | $11.97 | ||
| 8653 | BITCORN | $0.00002116050 | - | -0.34% | +2.15% | $21137.35 | $242.91 | ||
| 8668 | BANKSY | $0.00002888509 | - | - | -7.75% | $21135.84 | $29.54 | ||
| 8672 | WMENGO | $0.11277 | +1.20% | +8.87% | -9.96% | $21121.04 | $18034.46 | ||
| 8688 | PLANKTON | $0.00002127917 | +1.91% | -3.29% | -0.29% | $21090.24 | $105.98 | ||
| 8686 | NINSTO | $1.00 | +0.06% | -0.05% | +0.03% | $21087.94 | - | ||
| 8687 | HOTDAD | $0.00002131300 | +1.25% | +4.61% | -80.64% | $21083.91 | $1287.79 | ||
| 8680 | JINDOJINJU | $0.00002217370 | - | -0.09% | - | $21063.30 | $3953.11 | ||
| 8690 | RZNDE | $0.00002104214 | - | - | -1.62% | $21034.34 | $47.34 | ||
| 8622 | LKR | $0.00055238465 | - | - | +20.46% | $21028.22 | $94.98 | ||
| 8691 | PIPE | $0.00002109221 | +1.41% | -7.06% | -30.16% | $21025.09 | $679.34 | ||
| 8692 | ESTEE | $0.00002101762 | +0.77% | -2.83% | +10.88% | $21017.65 | $24.21 | ||
| 8693 | DOVE | $0.00002826349 | +1.17% | -40.42% | -60.46% | $21000.60 | $2388.43 | ||
| 8650 | $VENKO | $0.00000003516 | - | - | -4.47% | $20995.00 | $363.39 | ||
| 8695 | CHILLAX | $0.00002111342 | +1.50% | -4.56% | -3.44% | $20938.49 | $63.80 | ||
| 8696 | WVCF | $0.15519 | +0.63% | -3.07% | -6.13% | $20924.21 | $176.51 | ||
| 8698 | GULL | $0.00048792771 | -0.07% | -0.52% | -1.47% | $20897.54 | $1.91 | ||
| 8702 | MBC | $0.23175 | +0.15% | +0.02% | +10.59% | $20878.77 | $22.93 | ||
| 8647 | X | $0.00216008370 | +1.43% | +0.04% | +2.79% | $20874.01 | $131579.49 | ||
| 8683 | LUN | $0.00768786186 | - | - | -1.62% | $20783.10 | $0.00 | ||
| 8684 | CTO | $0.00002099641 | - | - | -6.10% | $20718.62 | $20.28 | ||
| 8666 | CROC | $0.00002070878 | - | - | -3.80% | $20708.78 | $35.49 | ||
| 8701 | DLT | $0.00025172352 | - | - | -1.62% | $20642.11 | $0.78 | ||
| 8699 | LAPUTA | $0.00002054314 | - | - | -1.72% | $20543.13 | $34.35 | ||
| 8697 | BVM | $0.00359210394 | - | -0.88% | -1.75% | $20442.12 | $1.48 | ||
| 8700 | ARBI | $0.00000372267 | - | +144.85% | -22.66% | $20307.16 | $5.34 | ||
| 8694 | PSY | $0.00002027600 | - | - | -8.95% | $20260.94 | $1.51 | ||
| 8685 | YOU | $0.00002012556 | - | - | -1.62% | $20125.57 | $38.65 | ||
| 8679 | GARBAGE | $0.00026920863 | - | - | -1.62% | $20039.65 | $20.31 | ||
| 8689 | PULSE | $0.00001984270 | - | - | -1.62% | $19842.71 | $1.34 |
Anúncio