Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.0%
$4.03 TrilhõesVolume 24h$139.76 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.00%ETH 12.62%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8706 | 2DAI | $0.00003599526 | +1.05% | +8.58% | +13.66% | $36030.88 | $33.01 | ||
| 8709 | CREATOR | $0.00003597188 | - | +4.32% | +2.56% | $35967.33 | $5.33 | ||
| 8735 | VDL | $0.00191543125 | - | - | +0.19% | $35959.69 | $1.07 | ||
| 8714 | WHENHE | $0.00003586958 | +0.72% | +5.10% | -5.95% | $35853.77 | $831.86 | ||
| 8710 | GLO | $0.00003580815 | - | +5.96% | -11.45% | $35808.10 | $147.91 | ||
| 8708 | YODE | $0.00364035297 | +0.26% | +6.47% | +15.06% | $35775.57 | $10.31 | ||
| 8707 | SAIL | $0.00006024259 | +0.49% | +4.22% | -1.87% | $35774.59 | $7.27 | ||
| 8713 | BIGFOOT | $0.00003602004 | -3.06% | -9.10% | +7.73% | $35675.01 | $1314.73 | ||
| 8711 | BOOSEY | $0.00003891010 | - | - | +3.33% | $35635.49 | $631.11 | ||
| 8719 | MAGAPEPE | $0.0…08221 | +0.96% | +1.39% | +10.58% | $35634.69 | $84.02 | ||
| 8723 | WALLY | $0.00003562140 | - | +0.66% | +4.15% | $35619.37 | $73.00 | ||
| 8712 | DOGY | $0.00000003560 | +1.23% | -2.73% | -0.48% | $35604.88 | $45499.42 | ||
| 8715 | CRX | $0.00355602137 | +1.46% | +8.75% | +21.64% | $35560.38 | $3.21 | ||
| 8722 | KWL | $0.70589537874 | - | +2.99% | -9.51% | $35557.90 | $2.42 | ||
| 8716 | PUNCH | $0.00005908508 | -0.28% | +11.54% | +14.42% | $35531.23 | $841.69 | ||
| 8717 | FLOWAI | $0.00003732929 | +1.20% | -4.40% | +3.95% | $35517.68 | $556.50 | ||
| 8718 | FDREAM | $0.00003240975 | +0.89% | +6.11% | +24.86% | $35481.85 | $13.96 | ||
| 8721 | FEED | $0.00035459203 | - | - | +3.33% | $35461.52 | $1.55 | ||
| 8724 | UNQT | $0.00054545393 | +0.35% | +1.07% | +30.45% | $35423.60 | $19.36 | ||
| 8720 | IRO | $0.00004027115 | +0.93% | +7.74% | +19.13% | $35371.49 | $37.91 | ||
| 8727 | MIS | $0.09798661776 | +0.02% | +1.24% | -10.23% | $35235.91 | $18733.74 | ||
| 8728 | BOOST | $0.00003523052 | +2.40% | +10.67% | -3.94% | $35224.18 | $676.69 | ||
| 8734 | LOL | $0.00000035200 | - | - | +5.69% | $35201.06 | $1.39 | ||
| 8733 | GUDTEK | $0.00003632330 | - | +3.96% | +11.87% | $35176.92 | $21.81 | ||
| 8725 | BUENO | $0.00004031684 | +0.13% | +15.46% | +32.96% | $35171.74 | $837.14 | ||
| 8729 | STSTARS | $0.00201244782 | +0.61% | -0.19% | +14.31% | $35168.77 | $4.23 | ||
| 8732 | ALASKA | $0.00003514043 | +1.46% | +92.82% | +103.34% | $35136.69 | $4859.93 | ||
| 8731 | RIN | $0.00283379996 | +0.17% | +1.27% | +4.04% | $35079.02 | $11.68 | ||
| 8726 | DOS | $0.00026497503 | - | - | +3.33% | $34990.18 | $19.86 | ||
| 8754 | MATRIX | $0.00103124150 | - | - | +6.70% | $34980.50 | $119.24 | ||
| 8730 | BWULL | $0.00003496390 | +0.18% | +2.92% | -9.42% | $34950.60 | $47.79 | ||
| 8736 | ALONE | $0.00003494863 | +0.84% | +2.29% | +121.58% | $34944.54 | $6730.18 | ||
| 8739 | ZEUZ | $0.00003489354 | +0.94% | +1.04% | +6.33% | $34893.59 | $23.13 | ||
| 8738 | VISIONAIRE | $0.00004976444 | +0.56% | +2.80% | +12.76% | $34890.46 | $143.89 | ||
| 8749 | PPDEX | $0.06533337745 | - | +1.54% | +9.17% | $34889.41 | $15.55 | ||
| 8756 | TWRAE | $0.00003488767 | - | +2.07% | -1.00% | $34862.11 | $1.77 | ||
| 8791 | CULO | $0.00000008358 | - | - | +3.18% | $34853.54 | $78.77 | ||
| 8746 | HINAGI | $0.00005917482 | - | +1.33% | +5.35% | $34842.17 | $1.40 | ||
| 8751 | GIF | $0.00003482871 | +0.82% | +1.42% | +19.91% | $34828.70 | $7.00 | ||
| 8757 | $GENE | $0.00012861155 | +1.31% | +1.59% | +39.75% | $34828.30 | $86.14 | ||
| 8741 | DRU | $0.00003470949 | +0.61% | +4.16% | +9.82% | $34802.48 | $317.11 | ||
| 8750 | SPIKE | $0.00003479629 | - | +2.12% | +5.60% | $34796.28 | $48.79 | ||
| 8753 | BTCWIZ | $0.00003482612 | +1.40% | -47.57% | +66.95% | $34792.30 | $14613.50 | ||
| 8742 | FPFT | $0.00151843851 | +0.18% | +2.75% | +3.34% | $34784.45 | $10571.20 | ||
| 8737 | GRUG | $0.00003592173 | -0.21% | +11.96% | +62.47% | $34774.08 | $1635.15 | ||
| 8758 | ANIME | $0.00003475730 | - | - | +3.89% | $34757.36 | $18.75 | ||
| 8740 | $MEMES | $0.00034766228 | +0.39% | +2.61% | +7.48% | $34749.01 | $355.73 | ||
| 8743 | NDAS | $0.00003469904 | +0.22% | -4.16% | +9.58% | $34747.95 | $1280.62 | ||
| 8752 | SHIFT | $0.00003475483 | +0.69% | +4.30% | +8.88% | $34745.69 | $60.85 | ||
| 8744 | NINJA | $0.00173514017 | +0.44% | +3.58% | +9.04% | $34740.93 | $170.67 | ||
| 8790 | SOLAPE | $0.00011641706 | - | - | +4.63% | $34738.41 | $8.11 | ||
| 8745 | SUMI | $0.00003501487 | +0.33% | +7.93% | +18.49% | $34729.40 | $86.33 | ||
| 8747 | USDC | $0.99952 | +0.08% | +0.00% | +0.02% | $34721.05 | $1563.02 | ||
| 8748 | STRATEGY | $0.00003468271 | +0.19% | +8.86% | +21.12% | $34682.72 | $769.59 | ||
| 8764 | SPOTWIN | $0.00003465499 | - | - | +2.42% | $34654.80 | $12.40 | ||
| 8768 | CATWIF | $0.00000026297 | - | +2.12% | +1.17% | $34644.05 | $22.96 | ||
| 8769 | ZOA | $0.00003462493 | - | +2.97% | +9.08% | $34608.41 | $23.02 | ||
| 8765 | $ZIPPY | $0.00005015615 | - | +3.43% | +8.41% | $34607.79 | $594.90 | ||
| 8759 | PMD | $0.00032100034 | +0.07% | +13.02% | +0.00% | $34551.71 | $1033.59 | ||
| 8762 | CMST | $0.11382 | -0.05% | +0.03% | +2.27% | $34525.26 | $1209.73 | ||
| 8771 | GATO | $0.00003463186 | -4.80% | +18.94% | +19.21% | $34523.28 | $32821.89 | ||
| 8795 | SUIDOG | $0.00000345031 | - | - | -2.16% | $34502.62 | $19.45 | ||
| 8775 | SAFU | $0.00003448046 | - | +3.68% | +3.28% | $34480.50 | $3.67 | ||
| 8763 | CYBER | $0.00091989560 | +0.12% | +2.32% | -7.66% | $34476.78 | $65.96 | ||
| 8778 | BLUFF | $0.00003446390 | - | - | +13.82% | $34462.19 | $1.42 | ||
| 8796 | PEON | $0.00003445110 | - | - | +1.20% | $34451.12 | $177.62 | ||
| 8779 | IAMAI | $0.00003444170 | - | +1.35% | +11.64% | $34441.73 | $23.89 | ||
| 8767 | $PICO | $0.00003432107 | +0.73% | +15.55% | +19.01% | $34440.95 | $896.40 | ||
| 8770 | SOLCAT | $0.00001027107 | +0.25% | +4.57% | +6.00% | $34358.61 | $122.44 | ||
| 8761 | 0XDEV | $0.04107207041 | - | - | +3.33% | $34349.00 | $17.88 | ||
| 8772 | WHINECOIN | $0.00003435467 | +0.69% | +14.41% | +41.57% | $34344.59 | $573.75 | ||
| 8782 | UTG | $0.00009539089 | - | +0.81% | -11.43% | $34337.84 | $16.64 | ||
| 8776 | DUCKY | $0.00017183443 | +0.35% | +2.57% | +11.09% | $34327.84 | $169.44 | ||
| 8766 | CUFF | $0.00004544850 | +0.51% | +8.53% | +17.44% | $34326.54 | $485.27 | ||
| 8774 | ZEUS | $0.00003417015 | +0.20% | +0.90% | +44.41% | $34302.93 | $206.51 | ||
| 8785 | SLAY | $0.00003426540 | -0.18% | -23.32% | -83.46% | $34230.63 | $11809.34 | ||
| 8760 | CRC | $0.03891574208 | -1.01% | +2.16% | -6.02% | $34219.91 | $79629.80 | ||
| 8787 | KOI | $0.00003421842 | - | +0.91% | +2.49% | $34218.38 | $1.11 | ||
| 8789 | MARS | $0.00000004949 | +0.96% | +8.22% | +18.91% | $34157.51 | $383.42 | ||
| 8773 | TAX | $0.00034178960 | +0.25% | +2.67% | +17.92% | $34154.75 | $28.92 | ||
| 8777 | OOF | $0.00003505269 | +0.46% | +12.59% | +28.87% | $34137.50 | $4704.53 | ||
| 8783 | ERIC | $0.00003659826 | +1.00% | +8.53% | +14.43% | $34132.61 | $214.87 | ||
| 8781 | CNC | $0.00004730861 | +0.45% | +0.96% | +1.68% | $34112.11 | $1.43 | ||
| 8780 | DORKL | $0.00003412657 | +0.45% | +1.88% | +14.30% | $34058.36 | $121.22 | ||
| 8784 | AI69X | $0.00004233998 | +0.74% | +0.94% | +3.84% | $34046.88 | $50680.75 | ||
| 8786 | CYPHER | $0.00003399009 | -1.96% | +23.26% | +35.42% | $33980.12 | $16006.32 | ||
| 8797 | KFUCAT | $0.00003400806 | - | +3.27% | +5.04% | $33962.78 | $20.66 | ||
| 8788 | BINARY | $0.00003390705 | +0.49% | +3.58% | +8.84% | $33906.92 | $6.94 | ||
| 8792 | FRAI | $0.00004359485 | +0.14% | +1.75% | +7.23% | $33883.08 | $1.17 | ||
| 8800 | DRONE | $0.00003824531 | - | - | +10.14% | $33847.13 | $8.66 | ||
| 8793 | AGENTIK | $0.00006762653 | -1.13% | -15.24% | -5.26% | $33813.25 | $2774.17 | ||
| 8798 | CROC | $0.00003379864 | +0.45% | +4.36% | +47.49% | $33798.61 | $5.49 | ||
| 8801 | CHEDDA | $0.00003378878 | - | - | +4.88% | $33788.49 | $10.29 | ||
| 8799 | BRIDGE | $0.00062332558 | +0.78% | +5.37% | -29.29% | $33779.87 | $20.88 | ||
| 8794 | ARSW | $0.00003411142 | +0.06% | +0.88% | +8.88% | $33770.35 | $25.84 | ||
| 8755 | AGNT | $0.00337479066 | -15.28% | -78.33% | - | $33748.25 | $22217.99 | ||
| 8802 | ✖ | $0.00000016020 | +0.06% | +6.82% | +6.90% | $33644.20 | $52815.79 | ||
| 8803 | LANLAN | $0.00000378059 | +0.04% | +0.01% | +1.11% | $33641.41 | $466801.68 | ||
| 8804 | ROSE | $0.00003362129 | +0.71% | -9.86% | +45.80% | $33611.63 | $2501.84 | ||
| 8805 | BRAIN | $0.00335858208 | +1.13% | +15.00% | +10.57% | $33597.14 | $496.01 |
Anúncio