Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.8%
$2.85 TrilhõesVolume 24h$72.28 Bilhões
Moedas16,985
Bolsas1292
Dominância de Mercado
BTC 60.95%ETH 6.97%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3406 | MK | $0.01319677331 | - | +3.57% | -4.58% | $998996.80 | $740.87 | ||
| 3403 | SEAL | $0.04683131479 | +2.70% | +4.01% | +4.64% | $983326.93 | $386159.26 | ||
| 3402 | VCF | $0.18118 | +0.71% | -0.39% | +0.19% | $967234.46 | $131123.67 | ||
| 3401 | IGNIS | $0.00126841047 | -0.00% | +2.47% | +58.29% | $965939.09 | $210.44 | ||
| 3407 | CROW | $0.00099688957 | -0.97% | +5.26% | +17.06% | $964477.84 | $7158.11 | ||
| 3404 | WNK | $0.00014853996 | +0.91% | -0.01% | -14.33% | $964163.52 | $51441.51 | ||
| 3405 | GALAXIS | $0.00042531271 | -0.21% | -8.53% | -15.50% | $963558.68 | $393224.75 | ||
| 3431 | BIP | $0.00192331677 | - | +3.11% | +21.08% | $961675.46 | $183.27 | ||
| 3408 | MLT | $0.00657077065 | +0.06% | +1.44% | +5.75% | $961142.30 | $86943.69 | ||
| 3444 | STAVAIL | $0.03124153382 | - | +4.80% | +9.10% | $960411.60 | $2.10 | ||
| 3410 | EVAN | $0.00095592511 | +0.89% | -2.75% | -30.56% | $955931.68 | $331780.85 | ||
| 3411 | PKT | $0.00027327151 | -0.78% | +0.97% | +2.25% | $955258.21 | $834.68 | ||
| 3412 | TROY | $0.00009610894 | +6.23% | +6.22% | -45.58% | $954187.54 | $940415.51 | ||
| 3413 | $POM | $0.00115286966 | -0.33% | -5.65% | -14.53% | $953746.64 | $7251.88 | ||
| 3414 | CHIRP | $0.02548716400 | +0.05% | +0.97% | +0.83% | $952427.20 | $265238.80 | ||
| 3415 | NOTE | $0.02022217953 | -0.31% | +12.79% | +0.51% | $951199.41 | $3414.43 | ||
| 3416 | MP | $0.00030311955 | +3.84% | +1.69% | +3.13% | $950790.37 | $71945.31 | ||
| 3417 | AI | $0.00000225199 | +0.11% | +1.03% | +2.29% | $947381.48 | $168422.17 | ||
| 3418 | JUSDT | $1.01 | +0.12% | +0.88% | +1.55% | $947189.61 | $992.57 | ||
| 3419 | TOTO | $0.00779489048 | +0.20% | +3.21% | +3.47% | $946624.95 | $140330.70 | ||
| 3453 | TAXI | $0.00944992500 | - | - | -4.89% | $944991.36 | $64.89 | ||
| 3423 | FMC | $0.00036325329 | +0.93% | +0.07% | -18.82% | $944367.53 | $27216.33 | ||
| 3420 | CRAZE | $0.00094402090 | -0.39% | +5.61% | -8.55% | $944224.77 | $1089.35 | ||
| 3421 | BONDLY | $0.00095715054 | -0.21% | -2.07% | -4.82% | $941623.61 | $75550.16 | ||
| 3422 | SHA | $0.00011125179 | -0.19% | +10.83% | -4.51% | $940989.71 | $297.66 | ||
| 3424 | JAM | $0.00012420636 | -0.13% | +3.17% | +5.94% | $939779.07 | $70381.14 | ||
| 3425 | BTRFLY | $39.86 | -0.44% | -1.41% | -15.57% | $939656.88 | $9.37 | ||
| 3426 | MUBARAKAH | $0.00093903164 | -4.41% | +3.68% | +24.06% | $939367.06 | $2.20M | ||
| 3427 | SOUL | $0.93833 | +0.13% | +2.06% | +13.79% | $937976.29 | $258.24 | ||
| 3471 | XFI | $39.45 | - | - | +2.79% | $937830.11 | $4.08 | ||
| 3429 | HOTKEY | $0.00986560931 | +1.43% | +15.61% | +16.68% | $937552.46 | $10422.94 | ||
| 3468 | MNFT | $0.00000658320 | - | - | +1.62% | $936943.16 | $55417.47 | ||
| 3428 | SAVM | $0.12691 | +2.20% | +0.23% | +0.88% | $934271.28 | $103819.28 | ||
| 3430 | EFC | $0.18031368284 | +0.21% | -3.06% | -4.01% | $933959.23 | $203626.14 | ||
| 3432 | PIP | $0.00282409740 | -0.08% | -3.16% | -1.51% | $933848.50 | $152944.78 | ||
| 3433 | GMRT | $0.02644851603 | -0.05% | +6.11% | -12.46% | $933407.52 | $2.84M | ||
| 3434 | BORED | $0.00093132892 | +2.62% | +5.97% | +13.42% | $933116.04 | $19.38 | ||
| 3435 | ACQ | $0.00320722021 | -0.51% | +5.54% | +9.35% | $932309.62 | $156952.82 | ||
| 3436 | BEATAI | $0.00931827851 | -0.39% | -7.31% | +87.03% | $932060.51 | $7907.88 | ||
| 3437 | VEXT | $0.00311872646 | +0.23% | -3.53% | +6.73% | $931884.05 | $92919.32 | ||
| 3438 | BRWL | $0.00093062867 | +0.20% | -1.23% | -7.66% | $930182.45 | $115181.84 | ||
| 3439 | BFHT | $0.00312205264 | -0.30% | -0.11% | +10.52% | $929676.69 | $543.85 | ||
| 3440 | HOA | $0.00616375190 | -0.16% | +15.90% | +7.88% | $929505.39 | $17704.78 | ||
| 3441 | LOU | $0.00092817781 | -0.03% | +1.18% | +6.40% | $929109.32 | $877427.39 | ||
| 3442 | DNA | $0.0…02214 | -0.07% | -1.31% | -7.92% | $928379.31 | $138737.29 | ||
| 3443 | ITMT | $0.00092178805 | -0.44% | +0.80% | +8.25% | $927744.97 | $2986.24 | ||
| 3445 | CGV | $0.00789887721 | -0.37% | +8.78% | -2.87% | $926444.70 | $20911.21 | ||
| 3474 | ELECTRON | $0.00099496389 | - | - | +3.52% | $925612.37 | $75982.13 | ||
| 3446 | KITE | $1.12 | -3.22% | -4.05% | -1.50% | $923153.10 | $755.59 | ||
| 3447 | SPEEDY | $0.00090664520 | -1.16% | +5.03% | -10.61% | $921775.54 | $165861.89 | ||
| 3448 | PSY | $0.02491795047 | -0.43% | +2.63% | +1.95% | $920922.64 | $2530.62 | ||
| 3449 | AMKT | $226.40 | -0.57% | +2.98% | +12.02% | $920788.54 | $93.31 | ||
| 3450 | QBIO | $0.00483485756 | +0.13% | +3.31% | -2.33% | $920325.76 | $15280.55 | ||
| 3451 | 589 | $0.00017401145 | -0.47% | +5.40% | -11.56% | $920166.55 | $53500.25 | ||
| 3452 | WAVE | $0.00091443545 | -1.19% | +14.43% | +2.93% | $920097.05 | $10291.44 | ||
| 3454 | NAMI | $0.01107344839 | +0.25% | +10.17% | -0.21% | $919821.76 | $3177.24 | ||
| 3455 | FAFO | $0.00092012496 | -2.24% | +2.35% | -17.51% | $917310.24 | $979956.46 | ||
| 3456 | NICP | $5.12 | -0.36% | +1.98% | +0.08% | $915081.79 | $3360.37 | ||
| 3457 | SNS | $0.01794978947 | -0.52% | +8.08% | -3.73% | $913997.37 | $4681.29 | ||
| 3458 | BETS | $0.00022241605 | +0.15% | +4.09% | +47.29% | $913911.32 | $16.11 | ||
| 3459 | CRYSTAL | $0.00606974370 | +0.93% | +3.46% | +2.22% | $913736.70 | $8413.82 | ||
| 3460 | PEP | $0.00091942472 | -0.19% | +13.55% | -31.34% | $912852.11 | $180214.34 | ||
| 3462 | GM | $0.00259993073 | -0.66% | -4.13% | +0.37% | $910231.17 | $70568.35 | ||
| 3463 | FSN | $0.01167959997 | -0.05% | +1.76% | -6.17% | $909516.57 | $132984.75 | ||
| 3461 | RBT | $0.00000223326 | +0.49% | -1.87% | +0.72% | $909257.74 | $9917.92 | ||
| 3464 | CRWNY | $0.00129545752 | +0.10% | +0.03% | -4.38% | $907616.89 | $963.32 | ||
| 3465 | WBS | $0.00091224718 | -0.50% | +8.19% | +61.15% | $907090.74 | $32326.03 | ||
| 3466 | CHENGU | $0.00091426039 | +0.03% | -4.82% | -29.91% | $906861.23 | $29697.24 | ||
| 3467 | PIRB | $0.01305155952 | - | +2.91% | -3.54% | $906039.14 | $894.71 | ||
| 3469 | MSM | $0.00452587343 | +0.03% | -0.60% | -14.58% | $904962.95 | $14344.84 | ||
| 3470 | SYL | $0.00011431537 | -0.02% | +7.66% | -1.75% | $904455.36 | $44521.36 | ||
| 3472 | BSR | $0.02393314016 | -0.29% | +1.14% | -6.39% | $900104.02 | $9405.85 | ||
| 3473 | ALOR | $0.07178016368 | +0.63% | -0.29% | -0.32% | $899876.09 | $244791.93 | ||
| 3475 | GOD | $0.00999077852 | -0.20% | +1.27% | -2.19% | $898406.89 | $558.62 | ||
| 3476 | DEDI | $0.01795556651 | -0.63% | -8.77% | -25.33% | $898043.72 | $46369.29 | ||
| 3477 | BLDR | $0.00089517865 | -0.39% | +76.81% | +12.39% | $895400.37 | $40700.26 | ||
| 3478 | PERRY | $0.00089229013 | +1.91% | +9.27% | +4.54% | $891661.32 | $2.09M | ||
| 3479 | XTM | $0.00460832756 | +0.31% | +2.17% | -0.62% | $891580.09 | $64166.23 | ||
| 3480 | TALIS | $0.00228604488 | +0.51% | +3.14% | -0.21% | $891346.82 | $85.28 | ||
| 3481 | JGN | $0.00890583284 | +2.50% | +6.59% | +11.48% | $888764.39 | $163894.98 | ||
| 3482 | ARTFI | $0.00680500337 | -0.33% | +0.12% | +1.50% | $887980.29 | $208207.51 | ||
| 3483 | EBULL | $0.00008875634 | -0.48% | -1.14% | -2.24% | $887638.83 | $89289.32 | ||
| 3484 | TRADE | $0.02477667557 | -0.24% | +525.77% | +949.00% | $887135.70 | $1.08 | ||
| 3485 | UETH | $1,635.13 | -0.42% | +2.92% | +0.56% | $886148.27 | $751547.96 | ||
| 3486 | IMF | $0.03048692981 | -0.43% | +3.25% | +2.96% | $884452.71 | $164.22 | ||
| 3488 | SHITCOIN | $0.00089797964 | -3.14% | -23.65% | -28.54% | $883999.65 | $141276.82 | ||
| 3487 | XALPHA | $0.00883860910 | -0.34% | +2.68% | +6.42% | $883862.49 | $42.28 | ||
| 3489 | AIDD | $0.00469725896 | +0.01% | -2.81% | - | $883841.57 | $9353.05 | ||
| 3490 | KOI | $0.00176672396 | +1.37% | +4.98% | -0.05% | $883359.80 | $4536.93 | ||
| 3493 | HELP | $9.71 | - | +0.39% | +1.37% | $883315.07 | $234.54 | ||
| 3494 | $SAIKO | $0.04204179824 | - | +1.25% | -21.01% | $882877.24 | $186.20 | ||
| 3491 | FA | $0.21620135758 | -0.46% | +4.50% | -5.11% | $882780.69 | $158.15 | ||
| 3492 | ASKJ | $0.00223107546 | -1.08% | -5.14% | +5.70% | $882691.15 | $2.38M | ||
| 3495 | VLXPAD | $0.00203255535 | -0.46% | -5.50% | -1.31% | $881774.26 | $2473.68 | ||
| 3496 | DFP2 | $0.01325244297 | +0.40% | +0.80% | +34.08% | $880737.89 | $10027.13 | ||
| 3497 | TST | $0.00310270830 | -0.29% | +0.66% | -3.66% | $879764.38 | $235511.29 | ||
| 3498 | $BLS | $0.01807583398 | -1.36% | -2.08% | -23.54% | $878331.93 | $78383.05 | ||
| 3499 | FEENIX | $0.00109579951 | +0.01% | +1.89% | -8.48% | $876650.29 | $19930.28 | ||
| 3500 | UFT | $0.00876350757 | -3.33% | -5.89% | -42.29% | $876466.12 | $146834.68 | ||
| 3409 | FOX2 | $0.00069639595 | - | - | +3.52% | $793913.36 | $86.06 |
Anúncio