Anúncio
Anúncio
Ondo Tokenized StocksMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.1%
$321.10 MilhõesVolume 24h
$4.74 Milhões
Dominância de Mercado
USDON 19.30%SPYON 6.63%IVVON 5.55%
Ondo Tokenized Stocks refer to tokenized stocks issued by Ondo Finance.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 735 | USDON | $1.00 | +0.08% | -0.02% | +0.06% | $61.97M | $6399.96 | ||
| 1328 | SPYON | $661.58 | +0.69% | +0.58% | +1.50% | $21.29M | $35361.52 | ||
| 1444 | IVVON | $664.63 | - | -0.29% | +0.85% | $17.81M | $29.18 | ||
| 1544 | QQQON | $592.73 | +0.00% | +0.26% | +3.05% | $15.28M | $14471.33 | ||
| 1545 | TLTON | $89.34 | - | -0.34% | -0.81% | $15.19M | $1357.09 | ||
| 1674 | IEFAON | $87.03 | - | -0.31% | +0.40% | $12.27M | $53234.26 | ||
| 1681 | AGGON | $100.47 | - | -0.33% | +0.43% | $12.12M | $90514.70 | ||
| 1854 | TIPON | $111.41 | - | -0.14% | -0.33% | $9.51M | $69685.52 | ||
| 1944 | ITOTON | $145.23 | - | -0.21% | +1.41% | $8.56M | $85577.59 | ||
| 1956 | EFAON | $93.37 | - | - | +0.98% | $8.34M | $66877.32 | ||
| 2000 | IWFON | $468.20 | - | -0.26% | +2.16% | $7.90M | $9717.45 | ||
| 2077 | IAUON | $69.37 | - | -0.32% | +1.34% | $7.11M | $45682.87 | ||
| 2121 | IEMGON | $68.37 | - | -0.20% | +6.80% | $6.81M | $86668.47 | ||
| 2446 | EEMON | $52.82 | - | -0.43% | +1.29% | $4.65M | $34590.73 | ||
| 2643 | IWNON | $177.35 | - | -0.26% | +2.58% | $3.68M | $83282.35 | ||
| 2657 | TSLAON | $431.39 | +0.79% | +1.37% | +9.29% | $3.63M | $134453.32 | ||
| 2694 | SLVON | $38.86 | - | - | +1.83% | $3.50M | $29.90 | ||
| 2933 | LMTON | $474.66 | - | - | +0.80% | $2.82M | $80240.87 | ||
| 2994 | PFEON | $24.29 | - | -0.26% | +0.58% | $2.70M | $69898.51 | ||
| 3042 | AAPLON | $245.90 | +1.22% | +1.13% | +5.82% | $2.61M | $45305.83 | ||
| 3057 | KOON | $66.75 | - | -0.34% | -0.11% | $2.56M | $93709.54 | ||
| 3084 | LLYON | $751.97 | -0.12% | -0.24% | +1.34% | $2.49M | $20864.04 | ||
| 3102 | NVOON | $61.36 | - | - | +12.37% | $2.44M | $70328.45 | ||
| 3122 | IJHON | $65.17 | - | - | -0.60% | $2.37M | $72437.88 | ||
| 3158 | PGON | $156.12 | - | - | -1.31% | $2.34M | $114166.54 | ||
| 3205 | MCDON | $302.47 | +0.09% | +0.06% | -2.10% | $2.26M | $18944.38 | ||
| 3211 | NVDAON | $176.84 | +0.80% | -1.33% | -0.20% | $2.24M | $133844.31 | ||
| 3215 | MSFTON | $516.35 | -0.59% | -0.82% | +2.40% | $2.24M | $19807.84 | ||
| 3223 | JPMON | $309.24 | - | - | +1.32% | $2.21M | $73965.37 | ||
| 3366 | PEPON | $142.66 | +0.16% | +0.52% | -1.34% | $1.95M | $65418.60 | ||
| 3490 | IWMON | $245.47 | - | - | +3.60% | $1.77M | $64524.99 | ||
| 3503 | TMON | $198.53 | - | - | +2.15% | $1.75M | $76599.07 | ||
| 3507 | WMTON | $101.84 | - | - | -0.94% | $1.74M | $89131.05 | ||
| 3551 | CVXON | $155.55 | - | - | -0.65% | $1.68M | $62281.57 | ||
| 3550 | IBMON | $266.60 | - | - | +5.20% | $1.67M | $71669.90 | ||
| 3589 | BLKON | $1,137.15 | - | - | +0.26% | $1.62M | $9672.36 | ||
| 3599 | ABTON | $133.65 | +0.02% | +0.01% | +0.15% | $1.62M | $3140.46 | ||
| 3719 | METAON | $778.22 | +0.12% | -0.01% | +3.20% | $1.47M | $15906.62 | ||
| 3743 | AMZNON | $231.54 | -0.32% | -0.38% | +2.03% | $1.44M | $27927.51 | ||
| 3774 | VON | $340.67 | - | - | +0.67% | $1.40M | $40921.13 | ||
| 3788 | CSCOON | $68.56 | +1.23% | +1.40% | +3.19% | $1.40M | $14255.03 | ||
| 3822 | GOOGLON | $254.67 | -0.00% | -0.19% | +5.68% | $1.35M | $24651.32 | ||
| 3820 | SBUXON | $84.21 | - | - | +3.20% | $1.34M | $88593.56 | ||
| 3831 | ASMLON | $926.39 | - | - | +14.37% | $1.33M | $14.94 | ||
| 3840 | LINON | $479.77 | - | - | -0.19% | $1.33M | $104969.59 | ||
| 3888 | PANWON | $207.14 | - | - | +5.99% | $1.28M | $56039.50 | ||
| 3894 | PBRON | $12.61 | - | - | +0.06% | $1.27M | $87298.92 | ||
| 3899 | BIDUON | $134.69 | - | - | +18.17% | $1.25M | $34638.01 | ||
| 3919 | INTUON | $682.87 | - | - | +6.08% | $1.24M | $50909.35 | ||
| 3960 | GEON | $300.14 | - | - | +6.88% | $1.21M | $10057.23 | ||
| 3987 | CRCLON | $143.78 | +0.21% | -0.07% | +13.39% | $1.20M | $28113.09 | ||
| 4000 | NOWON | $956.34 | - | - | +3.15% | $1.18M | $58192.23 | ||
| 4008 | NKEON | $71.07 | - | - | -2.63% | $1.18M | $50705.94 | ||
| 4035 | INTCON | $29.41 | - | - | +23.06% | $1.16M | $34.46 | ||
| 4042 | WFCON | $82.36 | - | - | +1.46% | $1.14M | $71770.48 | ||
| 4086 | PYPLON | $67.97 | - | - | +2.13% | $1.12M | $48194.29 | ||
| 4123 | BAON | $214.71 | - | - | -0.03% | $1.08M | $69350.04 | ||
| 4170 | EQIXON | $784.55 | - | - | +0.28% | $1.05M | $98288.27 | ||
| 4153 | DASHON | $263.67 | - | - | +2.67% | $1.05M | $41539.64 | ||
| 4182 | CMGON | $39.18 | - | - | +1.81% | $1.04M | $70001.16 | ||
| 4209 | ACNON | $239.75 | -0.54% | +0.46% | +0.79% | $1.03M | $16275.06 | ||
| 4208 | FUTUON | $176.97 | - | - | -4.14% | $1.02M | $48724.84 | ||
| 4256 | AMDON | $156.26 | - | - | -0.78% | $989209.46 | $2.06 | ||
| 4273 | MAON | $586.33 | +0.91% | +0.86% | +2.11% | $986390.42 | $13082.26 | ||
| 4265 | SMCION | $44.61 | - | - | -0.21% | $973348.83 | $85188.67 | ||
| 4312 | BABAON | $164.15 | -0.04% | +0.33% | +6.77% | $960116.19 | $15586.74 | ||
| 4323 | UNHON | $339.47 | -0.07% | +0.34% | -3.36% | $953072.51 | $26126.41 | ||
| 4316 | ABNBON | $126.51 | - | - | +3.65% | $952207.39 | $38093.10 | ||
| 4329 | MRVLON | $73.98 | - | -0.39% | +10.74% | $945440.35 | $79500.79 | ||
| 4371 | JDON | $35.11 | - | - | +4.66% | $912734.91 | $54.07 | ||
| 4386 | NFLXON | $1,224.68 | +0.35% | -0.45% | +4.70% | $910628.47 | $16652.53 | ||
| 4401 | ADBEON | $364.44 | - | - | +5.09% | $896646.43 | $80990.70 | ||
| 4419 | COSTON | $951.35 | - | - | -1.23% | $884833.70 | $73594.08 | ||
| 4445 | MUON | $161.26 | - | - | +2.96% | $864193.17 | $81853.10 | ||
| 4519 | UBERON | $97.97 | - | - | +2.96% | $824987.07 | $56119.58 | ||
| 4546 | MELION | $2,442.49 | - | - | +5.79% | $811186.72 | $62417.32 | ||
| 4601 | AVGOON | $345.36 | +0.20% | -0.07% | -4.03% | $783976.31 | $22633.86 | ||
| 4605 | SPGION | $506.17 | - | - | -6.36% | $778257.71 | $73290.16 | ||
| 4609 | AXPON | $340.55 | - | -0.39% | +4.86% | $777456.62 | $54.35 | ||
| 4652 | DISON | $112.83 | - | - | -2.14% | $756856.12 | $83927.04 | ||
| 4716 | CRMON | $245.42 | - | - | +1.44% | $730917.49 | $39997.81 | ||
| 4718 | TSMON | $263.80 | - | - | +2.31% | $727244.17 | $83847.69 | ||
| 4737 | GSON | $801.00 | - | - | +3.16% | $720389.46 | $43627.59 | ||
| 4756 | HYGON | $81.60 | - | - | +0.49% | $713286.47 | $71268.92 | ||
| 4837 | ARMON | $142.20 | - | - | -5.02% | $674012.99 | $2.78 | ||
| 4843 | QBTSON | $26.69 | - | -0.41% | +52.82% | $673958.77 | $29.78 | ||
| 4861 | SNOWON | $229.63 | - | - | +4.56% | $666164.76 | $84756.00 | ||
| 4867 | APOON | $142.46 | - | - | +3.65% | $663187.78 | $77693.59 | ||
| 4894 | ORCLON | $309.60 | - | -0.22% | +6.59% | $652483.13 | $29.81 | ||
| 4955 | SPOTON | $731.73 | - | - | +5.72% | $624406.91 | $39655.12 | ||
| 4950 | QCOMON | $167.35 | - | - | +3.52% | $622778.77 | $1000.12 | ||
| 5193 | RDDTON | $261.73 | - | - | +3.44% | $509180.32 | $304.33 | ||
| 5214 | PLTRON | $183.14 | +0.87% | +0.37% | +8.55% | $503082.05 | $151342.08 | ||
| 5410 | SHOPON | $149.93 | - | - | +5.24% | $434276.91 | $50080.78 | ||
| 5711 | MSTRON | $343.61 | -0.66% | -0.18% | +3.78% | $360101.23 | $21698.90 | ||
| 5761 | HIMSON | $57.35 | - | - | +4.84% | $346410.25 | $24914.38 | ||
| 5786 | FIGON | $56.63 | - | - | +6.26% | $339827.21 | $10009.69 | ||
| 5866 | HOODON | $124.96 | +0.18% | +0.37% | +9.96% | $324759.48 | $14747.57 | ||
| 5910 | RIOTON | $17.43 | - | -0.28% | +10.16% | $313833.44 | $54.18 | ||
| 6166 | COINON | $344.14 | +0.89% | +0.92% | +6.73% | $264413.43 | $16999.13 |
Anúncio