Anúncio
Anúncio
Ondo Tokenized StocksMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.2%
$122.31 MilhõesVolume 24h
$42.90 Milhões
Dominância de Mercado
USDON 48.16%SPYON 4.84%IVVON 3.70%
Ondo Tokenized Stocks refer to tokenized stocks issued by Ondo Finance.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 721 | USDON | $1.00 | +0.08% | -0.00% | +0.06% | $58.90M | $18.51M | ||
| 2183 | SPYON | $646.51 | +0.04% | -0.45% | - | $5.93M | $2.54M | ||
| 2406 | IVVON | $650.10 | +0.11% | -0.40% | - | $4.52M | $1.05M | ||
| 2482 | TLTON | $89.22 | +0.08% | +1.61% | - | $4.23M | $825573.57 | ||
| 2687 | QQQON | $575.51 | +0.06% | -0.11% | - | $3.49M | $1.14M | ||
| 2858 | IEFAON | $85.90 | +0.05% | -1.13% | - | $2.97M | $723977.19 | ||
| 2887 | AGGON | $100.55 | +0.08% | +0.75% | - | $2.88M | $676220.06 | ||
| 3122 | TIPON | $111.72 | +0.05% | +0.33% | - | $2.31M | $425382.15 | ||
| 3219 | EFAON | $91.91 | -0.08% | -0.06% | - | $2.12M | $536331.56 | ||
| 3309 | ITOTON | $142.14 | +0.13% | +0.03% | - | $1.95M | $538796.46 | ||
| 3369 | IWFON | $449.76 | +0.13% | -0.48% | - | $1.85M | $488597.34 | ||
| 3456 | IEMGON | $62.14 | +0.13% | -0.13% | - | $1.72M | $387272.06 | ||
| 3697 | IAUON | $67.73 | +0.18% | +1.40% | - | $1.39M | $740756.11 | ||
| 3751 | TSLAON | $350.27 | +0.14% | +3.45% | - | $1.33M | $746494.00 | ||
| 3905 | EEMON | $50.25 | -0.24% | +0.70% | - | $1.19M | $291689.65 | ||
| 4343 | IWNON | $174.00 | +0.13% | -0.83% | - | $842352.05 | $240188.15 | ||
| 4391 | AAPLON | $239.98 | +0.06% | -0.01% | - | $822830.16 | $1.38M | ||
| 4418 | PGON | $161.02 | +0.08% | +0.61% | - | $806559.24 | $149214.09 | ||
| 4433 | PFEON | $25.14 | -0.08% | +1.38% | - | $796816.39 | $283336.48 | ||
| 4486 | LMTON | $466.08 | +0.13% | +1.75% | - | $768362.06 | $234600.19 | ||
| 4562 | SLVON | $37.25 | +0.04% | +0.98% | - | $729063.23 | $456652.48 | ||
| 4629 | JPMON | $294.63 | +0.06% | -3.02% | - | $690389.58 | $203344.47 | ||
| 4652 | KOON | $68.05 | +0.06% | -0.43% | - | $678846.51 | $107363.67 | ||
| 4701 | WMTON | $100.50 | +0.11% | -0.23% | - | $655743.24 | $123372.71 | ||
| 4767 | MCDON | $315.69 | -0.10% | -1.21% | - | $630688.61 | $210497.17 | ||
| 4853 | IWMON | $237.56 | +0.07% | +0.43% | - | $593890.08 | $127515.99 | ||
| 4881 | IJHON | $66.69 | +0.28% | +1.38% | - | $583589.64 | $165351.44 | ||
| 5013 | NVOON | $55.21 | +0.12% | -1.65% | - | $522285.65 | $270945.60 | ||
| 5014 | CVXON | $153.72 | -0.13% | -2.69% | - | $522017.65 | $95133.69 | ||
| 5062 | CSCOON | $66.68 | -0.30% | -1.77% | - | $507264.77 | $232514.39 | ||
| 5069 | MAON | $583.53 | +0.15% | -2.09% | - | $505622.02 | $224106.11 | ||
| 5095 | CMGON | $41.08 | +0.23% | -0.69% | - | $496464.97 | $93132.70 | ||
| 5105 | NVDAON | $166.80 | +0.11% | -2.75% | - | $492647.67 | $568404.56 | ||
| 5120 | AMZNON | $232.34 | -0.09% | -1.31% | - | $487727.50 | $291586.63 | ||
| 5131 | PEPON | $148.05 | +0.60% | +0.81% | - | $483887.19 | $248333.18 | ||
| 5221 | TMON | $199.16 | +0.23% | +0.19% | - | $454776.81 | $46438.09 | ||
| 5267 | VON | $343.52 | +0.04% | -2.25% | - | $441658.49 | $146012.68 | ||
| 5353 | MSFTON | $495.17 | +0.16% | -2.79% | - | $418552.89 | $323925.86 | ||
| 5381 | METAON | $751.19 | -0.04% | +0.49% | - | $412615.27 | $298665.19 | ||
| 5430 | BLKON | $1,104.23 | +0.22% | -0.43% | - | $396754.44 | $184486.38 | ||
| 5462 | LLYON | $726.16 | -0.08% | -2.18% | - | $390472.69 | $300598.62 | ||
| 5465 | PYPLON | $68.31 | -0.00% | -0.14% | - | $389974.64 | $122063.25 | ||
| 5473 | IBMON | $249.73 | +0.16% | +0.45% | - | $387841.81 | $67752.58 | ||
| 5560 | SBUXON | $85.59 | +0.23% | -1.65% | - | $367672.05 | $41044.23 | ||
| 5591 | CRCLON | $113.90 | -0.44% | -3.15% | - | $360168.58 | $266948.71 | ||
| 5606 | BABAON | $135.12 | +0.05% | +2.92% | - | $356174.02 | $317931.36 | ||
| 5604 | BIDUON | $101.89 | +0.22% | +3.87% | - | $355996.31 | $433.34 | ||
| 5729 | ASMLON | $779.48 | -0.22% | +2.36% | - | $323053.47 | $55381.83 | ||
| 5736 | GEON | $275.31 | +0.23% | -2.33% | - | $321632.69 | $81330.67 | ||
| 5744 | AXPON | $326.49 | -0.03% | -1.44% | - | $320480.36 | $98474.78 | ||
| 5755 | PBRON | $12.19 | -0.33% | -1.44% | - | $318225.92 | $84.31 | ||
| 5780 | PANWON | $194.51 | +0.13% | +1.14% | - | $312249.68 | $67487.80 | ||
| 5807 | AMDON | $150.61 | -0.01% | -6.93% | - | $307377.53 | $103298.51 | ||
| 5840 | ABNBON | $123.56 | -0.15% | -0.77% | - | $300963.78 | $91974.70 | ||
| 6032 | BAON | $228.94 | -0.02% | -0.80% | - | $261068.63 | $43487.52 | ||
| 6041 | INTUON | $672.10 | -0.55% | +0.80% | - | $259925.26 | $118503.00 | ||
| 6139 | ABTON | $133.14 | +0.51% | -0.18% | - | $242485.63 | $237092.97 | ||
| 6165 | NKEON | $74.33 | +0.13% | -0.25% | - | $238677.18 | $99431.19 | ||
| 6170 | UNHON | $314.93 | +0.05% | +1.89% | - | $238095.82 | $215951.57 | ||
| 6227 | MELION | $2,384.46 | +0.61% | -0.78% | - | $227697.01 | $84889.47 | ||
| 6338 | MRVLON | $63.22 | +0.06% | -1.25% | - | $213210.37 | $77728.95 | ||
| 6365 | HYGON | $81.54 | +0.19% | +0.13% | - | $209623.34 | $58195.08 | ||
| 6361 | DASHON | $247.43 | - | -0.27% | - | $208725.62 | $24.74 | ||
| 6405 | FUTUON | $188.10 | +0.16% | +0.33% | - | $204839.06 | $99491.80 | ||
| 6426 | RDDTON | $238.78 | +0.23% | +2.58% | - | $201496.13 | $102.77 | ||
| 6474 | NFLXON | $1,244.07 | +0.24% | -0.85% | - | $195293.61 | $149419.46 | ||
| 6480 | TSMON | $242.18 | -0.40% | +2.87% | - | $194338.67 | $89.78 | ||
| 6532 | WFCON | $79.36 | +0.01% | +0.83% | - | $188730.47 | $188723.49 | ||
| 6575 | GSON | $739.34 | +0.02% | -1.34% | - | $184488.04 | $118966.41 | ||
| 6646 | LINON | $469.70 | +0.13% | -1.40% | - | $174467.67 | $174467.12 | ||
| 6704 | NOWON | $914.75 | +0.13% | +1.65% | - | $167229.55 | $92638.00 | ||
| 6723 | ACNON | $253.07 | -0.94% | +1.68% | - | $165359.08 | $384745.75 | ||
| 6750 | UBERON | $91.28 | +0.35% | -0.95% | - | $162848.59 | $54031.58 | ||
| 6854 | ARMON | $136.13 | -0.33% | +0.56% | - | $152264.11 | $61.01 | ||
| 6959 | COSTON | $964.10 | +0.16% | +0.50% | - | $141416.39 | $140990.49 | ||
| 7002 | SNOWON | $225.40 | +0.05% | +1.46% | - | $137579.51 | $7939.19 | ||
| 7159 | FIGON | $54.75 | +0.07% | -0.30% | - | $122988.86 | $60997.54 | ||
| 7173 | INTCON | $24.39 | -0.23% | -0.78% | - | $121504.12 | $322.30 | ||
| 7268 | SMCION | $40.45 | - | - | - | $115006.27 | $57513.07 | ||
| 7362 | AVGOON | $332.47 | -0.23% | +4.75% | - | $108782.81 | $719017.85 | ||
| 7493 | SHOPON | $146.71 | +0.13% | +0.95% | - | $100404.80 | $52205.18 | ||
| 7680 | MUON | $130.96 | +0.16% | +6.16% | - | $87873.87 | $204.65 | ||
| 7739 | APOON | $131.42 | +0.10% | +0.61% | - | $84593.70 | $84573.35 | ||
| 7756 | GOOGLON | $235.30 | +0.27% | +1.50% | - | $83993.02 | $162386.62 | ||
| 7850 | HIMSON | $48.37 | +0.05% | +0.76% | - | $78135.68 | $12129.35 | ||
| 7965 | SBETON | $14.77 | -0.44% | -5.39% | - | $72758.45 | $125694.42 | ||
| 8018 | EQIXON | $773.11 | +0.23% | +1.87% | - | $70200.98 | $70054.44 | ||
| 8285 | ADBEON | $348.98 | +0.13% | +2.56% | - | $59956.95 | $59956.75 | ||
| 8347 | HOODON | $108.77 | +7.90% | +5.90% | - | $57834.65 | $217195.52 | ||
| 8449 | GMEON | $22.69 | +0.61% | +1.05% | - | $54611.74 | $26082.95 | ||
| 8469 | DISON | $118.85 | - | -0.31% | - | $53661.04 | $53661.04 | ||
| 8567 | JDON | $31.43 | +0.12% | +1.93% | - | $50584.84 | $50393.71 | ||
| 8596 | PLTRON | $152.06 | -0.39% | -2.38% | - | $49564.11 | $255386.40 | ||
| 8748 | RIOTON | $13.20 | -0.34% | -1.66% | - | $45070.26 | $20389.48 | ||
| 8750 | COINON | $299.47 | +0.02% | -2.70% | - | $45045.71 | $212147.77 | ||
| 8991 | CRMON | $249.93 | +0.23% | +2.46% | - | $38913.75 | $38898.25 | ||
| 9023 | QBTSON | $15.36 | +0.11% | +0.59% | - | $38170.62 | $255.72 | ||
| 9136 | MARAON | $15.08 | -0.57% | -0.91% | - | $35615.47 | $35543.96 | ||
| 9685 | APPON | $524.87 | +6.40% | +8.61% | - | $25693.84 | $26349.41 | ||
| 10493 | MSTRON | $336.63 | +0.01% | +2.12% | - | $15525.85 | $259120.15 |
Anúncio